S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
515,0300 22:00 |
504,4000 489,9700 |
+76,12 % 222,60 |
621,3000 260,8300 |
287,98 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,86 22:10 |
43,21 43,00 |
+75,02 % 18,80 |
44,77 23,89 |
180,66 Mrd. | |
|
PACCAR Inc US6937181088 |
93,2800 22:00 |
92,0000 91,6400 |
+74,81 % 39,92 |
124,4600 52,5133 |
156,11 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,00 55,98 |
+73,69 % 24,06 |
58,96 31,76 |
61,39 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,53 22:10 |
77,19 73,30 |
+72,18 % 33,34 |
118,35 43,34 |
168,65 Mrd. | |
|
Jabil Inc US4663131039 |
101,89 22:10 |
100,00 98,44 |
+70,76 % 42,22 |
154,53 50,52 |
89,61 Mrd. | |
|
Republic Services Inc US7607591002 |
201,49 22:10 |
201,32 201,56 |
+70,31 % 83,18 |
205,42 115,96 |
132,15 Mrd. | |
|
Amphenol Corp US0320951017 |
62,37 22:10 |
60,97 60,04 |
+69,44 % 25,56 |
70,41 31,25 |
173,73 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
74,28 73,78 |
+69,02 % 30,85 |
78,59 35,24 |
280,67 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,11 22:10 |
43,77 43,17 |
+67,01 % 18,10 |
78,04 25,34 |
392,86 Mrd. | |
|
EQT Corporation US26884L1098 |
30,96 22:10 |
30,28 30,22 |
+66,90 % 12,41 |
50,60 16,19 |
189,97 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,78 22:10 |
110,55 108,79 |
+66,88 % 45,20 |
123,45 43,00 |
190,53 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,40 22:10 |
186,92 187,51 |
+66,36 % 75,95 |
189,71 106,40 |
668,78 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
327,63 22:10 |
326,57 323,48 |
+66,31 % 130,63 |
346,32 120,97 |
193,22 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,1800 22:10 |
202,4200 202,2400 |
+66,23 % 81,35 |
202,2400 104,8400 |
75,01 Mrd. |