S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
128,98 15:56 |
128,20 127,64 |
+80,67 % 57,59 |
166,08 67,31 |
217,46 Mrd. | |
NRG Energy Inc US6293775085 |
79,64 15:56 |
78,75 79,80 |
+80,63 % 35,55 |
86,00 30,82 |
117,12 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,25 15:56 |
72,40 68,09 |
+80,31 % 32,18 |
81,39 20,46 |
805,60 Mrd. | |
WR Berkley Corp US0844231029 |
58,00 15:55 |
57,85 57,78 |
+80,07 % 25,79 |
60,58 31,76 |
62,63 Mrd. | |
AbbVie Inc US00287Y1091 |
193,00 15:56 |
193,86 194,02 |
+79,57 % 85,52 |
199,35 106,40 |
666,73 Mrd. | |
Brown and Brown Inc US1152361010 |
102,06 15:55 |
102,03 102,17 |
+77,65 % 44,61 |
105,82 53,28 |
72,81 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,6500 15:56 |
111,6300 110,5400 |
+76,37 % 48,78 |
149,2600 52,4500 |
123,57 Mrd. | |
Cigna Group US1255231003 |
362,73 15:56 |
362,17 362,17 |
+73,47 % 153,63 |
366,64 191,90 |
365,03 Mrd. | |
TJX Companies Inc US8725401090 |
118,73 15:56 |
118,81 118,22 |
+72,82 % 50,03 |
120,23 54,99 |
345,18 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,48 15:56 |
78,51 77,70 |
+71,26 % 33,07 |
118,35 46,12 |
169,55 Mrd. | |
EOG Resources Inc US26875P1012 |
119,95 15:56 |
118,61 118,22 |
+71,14 % 49,86 |
148,26 69,52 |
322,81 Mrd. | |
ONEOK Inc US6826801036 |
90,58 15:56 |
90,75 90,50 |
+69,59 % 37,17 |
92,36 50,58 |
149,03 Mrd. | |
EQT Corporation US26884L1098 |
33,84 15:56 |
33,60 32,86 |
+69,45 % 13,87 |
50,60 18,36 |
192,32 Mrd. | |
PACCAR Inc US6937181088 |
95,2400 15:55 |
95,4100 95,0700 |
+69,31 % 38,99 |
124,4600 52,5133 |
157,59 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,4200 15:55 |
211,3600 209,7200 |
+69,15 % 86,02 |
213,1300 104,8400 |
76,78 Mrd. |