S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
44,79 16:21 |
44,79 45,09 |
+80,53 % 19,98 |
45,77 24,71 |
181,91 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,31 16:22 |
72,40 68,09 |
+80,46 % 32,24 |
81,39 20,46 |
805,60 Mrd. | |
ConocoPhillips US20825C1045 |
103,75 16:22 |
103,32 102,90 |
+80,15 % 46,16 |
134,94 56,94 |
524,23 Mrd. | |
WR Berkley Corp US0844231029 |
57,98 16:21 |
57,85 57,78 |
+80,01 % 25,77 |
60,58 31,76 |
62,63 Mrd. | |
AbbVie Inc US00287Y1091 |
193,21 16:23 |
193,86 194,02 |
+79,76 % 85,73 |
199,35 106,40 |
666,73 Mrd. | |
Brown and Brown Inc US1152361010 |
102,16 16:22 |
102,03 102,17 |
+77,82 % 44,71 |
105,82 53,28 |
72,81 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,8600 16:21 |
111,6300 110,5400 |
+76,70 % 48,99 |
149,2600 52,4500 |
123,57 Mrd. | |
Cigna Group US1255231003 |
365,00 16:22 |
362,17 362,17 |
+74,56 % 155,90 |
366,64 191,90 |
365,03 Mrd. | |
TJX Companies Inc US8725401090 |
118,99 16:23 |
118,81 118,22 |
+73,20 % 50,29 |
120,23 54,99 |
345,18 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,43 16:22 |
78,51 77,70 |
+71,15 % 33,02 |
118,35 46,12 |
169,55 Mrd. | |
EOG Resources Inc US26875P1012 |
119,67 16:22 |
118,61 118,22 |
+70,74 % 49,58 |
148,26 69,52 |
322,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,9000 16:22 |
211,3600 209,7200 |
+70,34 % 87,50 |
213,1300 104,8400 |
76,78 Mrd. | |
ONEOK Inc US6826801036 |
90,45 16:22 |
90,75 90,50 |
+69,35 % 37,04 |
92,36 50,58 |
149,03 Mrd. | |
PACCAR Inc US6937181088 |
95,0100 16:21 |
95,4100 95,0700 |
+68,90 % 38,76 |
124,4600 52,5133 |
157,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.902,7250 16:19 |
3.896,0000 3.870,7000 |
+68,07 % 1.580,61 |
4.119,0900 1.634,6100 |
643,84 Mrd. |