S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
184,76 22:10 |
184,69 184,15 |
-5,76 % -11,30 |
191,12 182,00 |
5,77 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,46 22:10 |
201,53 199,66 |
-5,74 % -12,33 |
214,51 199,66 |
1,61 Mrd. | |
|
Match Group Inc US57667L1070 |
30,2000 22:00 |
29,5500 29,4200 |
-5,68 % -1,82 |
31,8500 29,3400 |
2,79 Mrd. | |
|
Revvity Inc US7140461093 |
104,64 22:10 |
104,90 103,56 |
-5,66 % -6,28 |
112,55 102,01 |
1,72 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,26 22:10 |
104,97 103,95 |
-5,63 % -6,28 |
115,47 103,95 |
3,74 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,7500 22:00 |
65,2300 64,9600 |
-5,49 % -3,76 |
68,2800 64,0900 |
1,32 Mrd. | |
|
Waters Corp US9418481035 |
285,57 22:10 |
288,38 286,21 |
-5,47 % -16,52 |
301,47 282,70 |
2,63 Mrd. | |
|
Quanta Services Inc US74762E1029 |
254,66 22:10 |
254,21 252,53 |
-5,44 % -14,66 |
281,20 247,61 |
4,19 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,78 22:10 |
293,24 293,19 |
-5,42 % -16,78 |
312,28 292,00 |
2,74 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,2400 22:00 |
34,3400 34,3100 |
-5,34 % -1,93 |
36,2100 34,3100 |
6,16 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,99 22:10 |
253,79 252,51 |
-5,33 % -14,23 |
267,69 252,51 |
6,64 Mrd. | |
|
Nucor Corporation US6703461052 |
152,47 22:10 |
153,75 153,84 |
-5,30 % -8,53 |
158,08 151,48 |
5,02 Mrd. | |
|
Dow Inc US2605571031 |
52,80 22:10 |
52,50 52,23 |
-5,26 % -2,93 |
56,25 52,23 |
5,15 Mrd. | |
|
Paychex Inc US7043261079 |
116,1700 22:00 |
117,4800 117,5400 |
-5,23 % -6,41 |
126,0800 117,0000 |
5,11 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,1200 22:00 |
163,0600 164,3900 |
-5,22 % -8,92 |
168,0800 162,6000 |
16,65 Mrd. |