S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
240,65 22:10 |
239,46 239,25 |
-1,58 % -3,86 |
244,51 239,25 |
3,58 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,00 22:10 |
243,73 243,07 |
-1,54 % -3,79 |
247,48 243,07 |
194,05 Mio. | |
Elevance Health Inc US0367521038 |
526,55 22:10 |
530,81 530,31 |
-1,50 % -8,00 |
535,92 530,31 |
1,68 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 22:00 |
151,8400 151,7400 |
-1,48 % -2,29 |
154,6500 151,7400 |
709,46 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,04 22:10 |
370,93 362,85 |
-1,47 % -5,58 |
378,62 362,85 |
487,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,14 22:10 |
139,04 138,80 |
-1,45 % -2,04 |
141,18 138,80 |
244,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
319,98 22:10 |
320,53 322,56 |
-1,41 % -4,57 |
324,55 320,90 |
386,05 Mio. | |
Chevron Corporation US1667641005 |
154,33 22:10 |
153,32 154,31 |
-1,40 % -2,19 |
156,75 154,31 |
3,47 Mrd. | |
Paycom Software Inc US70432V1026 |
140,35 22:10 |
142,65 141,96 |
-1,37 % -1,95 |
143,11 141,96 |
327,21 Mio. | |
Gen Digital Inc US6687711084 |
24,5500 22:00 |
24,6600 24,6400 |
-1,37 % -0,34 |
24,9600 24,6400 |
369,33 Mio. | |
Yum Brands Inc US9884981013 |
127,94 22:10 |
129,87 129,12 |
-1,36 % -1,76 |
130,03 129,12 |
976,97 Mio. | |
KeyCorp US4932671088 |
14,03 22:10 |
13,82 13,95 |
-1,34 % -0,19 |
14,43 13,95 |
651,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9900 22:00 |
12,9500 12,8400 |
-1,29 % -0,17 |
13,2100 12,8400 |
802,40 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,89 22:10 |
20,75 20,55 |
-1,28 % -0,27 |
21,16 20,55 |
1,08 Mrd. | |
General Mills Inc US3703341046 |
62,50 22:10 |
63,10 62,88 |
-1,26 % -0,80 |
63,30 62,88 |
719,12 Mio. |