S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.916,2500 21:43 |
3.907,0000 3.909,4000 |
-4,92 % -202,84 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
Devon Energy Corp US25179M1036 |
45,87 21:44 |
46,54 46,80 |
-4,91 % -2,37 |
48,65 46,80 |
1,41 Mrd. | |
PPG Industries Inc US6935061076 |
126,75 21:44 |
128,43 128,37 |
-4,86 % -6,48 |
133,76 128,04 |
1,61 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,2700 21:44 |
126,6100 127,7700 |
-4,85 % -6,44 |
132,7100 127,7700 |
935,37 Mio. | |
Waters Corp US9418481035 |
301,37 21:43 |
312,07 307,22 |
-4,85 % -15,36 |
316,73 302,72 |
661,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,4600 21:44 |
839,9300 857,4000 |
-4,84 % -43,02 |
889,4800 808,8300 |
2,86 Mrd. | |
Expedia Group Inc US30212P3038 |
132,9500 21:44 |
134,8500 134,4600 |
-4,83 % -6,75 |
139,7000 133,5200 |
1,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,0000 21:44 |
204,3400 204,6800 |
-4,81 % -10,06 |
210,9400 204,6800 |
1,19 Mrd. | |
F5 Inc US3156161024 |
174,2950 21:44 |
174,6900 175,3700 |
-4,76 % -8,72 |
183,0100 174,9700 |
387,75 Mio. | |
Microchip Technology Inc US5950171042 |
90,3000 21:44 |
91,7700 93,1200 |
-4,76 % -4,51 |
94,8100 88,7700 |
2,87 Mrd. | |
Coterra Energy Inc US1270971039 |
26,07 21:44 |
26,60 26,72 |
-4,75 % -1,30 |
27,37 26,72 |
744,44 Mio. | |
Tapestry Inc US8760301072 |
40,96 21:44 |
41,43 41,79 |
-4,66 % -2,00 |
42,96 41,23 |
410,18 Mio. | |
Northern Trust Corporation US6658591044 |
86,5400 21:44 |
86,9900 87,1400 |
-4,65 % -4,22 |
90,7600 85,4900 |
1,08 Mrd. | |
CSX Corporation US1264081035 |
33,6900 21:44 |
34,2800 34,5100 |
-4,64 % -1,64 |
35,4500 34,5100 |
1,79 Mrd. | |
Jabil Inc US4663131039 |
112,59 21:44 |
112,74 113,30 |
-4,64 % -5,48 |
118,07 110,54 |
684,57 Mio. |