S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
122,40 16.08.24 |
121,86 122,07 |
-12,28 % -17,13 |
150,38 118,32 |
54,32 Mrd. | |
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
-12,28 % -15,23 |
138,98 92,21 |
61,50 Mrd. | |
Hess Corporation US42809H1077 |
136,59 16.08.24 |
134,97 136,34 |
-12,19 % -18,97 |
166,08 131,11 |
98,31 Mrd. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
-12,12 % -1,45 |
14,55 9,70 |
158,38 Mrd. | |
Hershey Company US4278661081 |
193,49 16.08.24 |
194,63 196,66 |
-11,56 % -25,29 |
218,78 179,52 |
82,13 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
-10,81 % -20,65 |
218,7800 154,6500 |
37,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
-10,70 % -13,95 |
137,3400 75,5600 |
122,21 Mrd. | |
VeriSign Inc US92343E1029 |
179,8600 16.08.24 |
177,5600 177,7700 |
-10,67 % -21,48 |
220,0200 168,3200 |
30,05 Mrd. | |
IDEX Corporation US45167R1041 |
196,58 16.08.24 |
194,69 195,24 |
-10,41 % -22,84 |
245,87 187,00 |
24,33 Mrd. | |
Genuine Parts Co US3724601055 |
138,86 16.08.24 |
138,85 138,56 |
-10,34 % -16,01 |
163,38 127,12 |
36,01 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
-10,14 % -5,58 |
57,8400 44,7400 |
241,15 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
-10,08 % -6,46 |
69,26 55,55 |
133,76 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
-10,00 % -7,66 |
95,56 59,70 |
79,71 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-9,90 % -28,85 |
317,25 248,27 |
63,56 Mrd. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
-9,80 % -4,90 |
54,51 40,69 |
92,19 Mrd. |