S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,73 15:53 |
58,99 59,28 |
-15,23 % -10,73 |
75,11 48,32 |
24,07 Mrd. | |
AES Corp US00130H1059 |
17,83 15:53 |
17,62 17,79 |
-15,14 % -3,18 |
21,77 12,45 |
33,88 Mrd. | |
Intel Corporation US4581401001 |
30,4250 15:52 |
30,4300 30,7400 |
-15,01 % -5,38 |
50,7600 29,8500 |
417,60 Mrd. | |
Pfizer Inc US7170811035 |
30,27 15:53 |
30,72 30,54 |
-15,00 % -5,34 |
37,01 25,26 |
273,96 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5500 15:52 |
222,8400 223,5300 |
-14,87 % -39,05 |
296,4200 193,3900 |
23,59 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,28 15:53 |
138,75 139,57 |
-14,77 % -23,79 |
161,52 119,31 |
47,16 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4900 15:52 |
173,3000 173,1500 |
-13,92 % -28,38 |
218,7800 154,6500 |
37,72 Mrd. | |
Clorox Co US1890541097 |
131,50 15:53 |
132,60 131,93 |
-13,33 % -20,22 |
166,13 115,38 |
48,11 Mrd. | |
Halliburton Co US4062161017 |
34,15 15:53 |
34,45 34,68 |
-13,04 % -5,12 |
43,26 32,83 |
66,88 Mrd. | |
Devon Energy Corp US25179M1036 |
46,77 15:52 |
47,12 47,03 |
-12,87 % -6,91 |
54,51 40,69 |
93,72 Mrd. | |
PPG Industries Inc US6935061076 |
126,99 15:53 |
127,62 126,98 |
-12,75 % -18,56 |
150,38 120,72 |
54,81 Mrd. | |
McCormick and Co US5797802064 |
76,85 15:53 |
77,13 77,01 |
-12,72 % -11,20 |
88,29 59,56 |
33,59 Mrd. | |
Tesla Inc US88160R1014 |
228,2900 15:53 |
227,6900 232,0700 |
-12,56 % -32,78 |
276,0400 142,0500 |
5925,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,32 15:53 |
147,03 146,29 |
-12,06 % -20,06 |
175,89 134,00 |
45,09 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,25 15:53 |
274,76 278,65 |
-11,79 % -36,66 |
317,25 253,28 |
64,82 Mrd. |