S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
-0,25 % -0,23 |
93,3800 92,2200 |
6,77 Mio. | |
Expedia Group Inc US30212P3038 |
133,1900 21.08.24 |
134,0000 133,5200 |
-0,25 % -0,33 |
134,8400 131,9300 |
1,28 Mio. | |
MSCI Inc US55354G1004 |
561,64 21.08.24 |
561,89 563,00 |
-0,24 % -1,36 |
563,54 556,60 |
477,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,00 21.08.24 |
468,54 469,12 |
-0,24 % -1,12 |
469,09 464,52 |
2,11 Mio. | |
Ventas Inc US92276F1003 |
58,79 21.08.24 |
59,05 58,93 |
-0,24 % -0,14 |
59,10 58,46 |
1,20 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,86 21.08.24 |
508,91 508,04 |
-0,23 % -1,18 |
509,42 504,87 |
527,26 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21.08.24 |
21,92 21,84 |
-0,23 % -0,05 |
21,96 21,51 |
5,97 Mio. | |
Comcast Corporation US20030N1019 |
39,9400 21.08.24 |
40,2300 40,0300 |
-0,22 % -0,09 |
40,3000 39,8046 |
12,75 Mio. | |
Hershey Company US4278661081 |
197,47 21.08.24 |
198,10 197,91 |
-0,22 % -0,44 |
199,71 196,67 |
859,09 Tsd. | |
EOG Resources Inc US26875P1012 |
124,98 21.08.24 |
126,23 125,25 |
-0,22 % -0,27 |
126,86 124,93 |
2,67 Mio. | |
ConocoPhillips US20825C1045 |
109,62 21.08.24 |
110,81 109,85 |
-0,21 % -0,23 |
111,19 108,90 |
4,01 Mio. | |
Danaher Corporation US2358511028 |
271,10 21.08.24 |
272,01 271,66 |
-0,21 % -0,56 |
273,75 269,72 |
1,46 Mio. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
-0,20 % -1,42 |
701,0000 691,3800 |
2,24 Mio. | |
Fortinet Inc US34959E1091 |
75,4200 21.08.24 |
75,3000 75,5700 |
-0,20 % -0,15 |
75,8000 74,6400 |
3,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,13 21.08.24 |
41,50 41,21 |
-0,19 % -0,08 |
41,61 40,73 |
2,98 Mio. |