S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,55 15:59 |
41,54 42,07 |
-1,24 % -0,52 |
41,72 41,47 |
385,21 Tsd. | |
Edison International US2810201077 |
80,72 15:59 |
81,95 81,73 |
-1,24 % -1,01 |
81,95 80,46 |
144,27 Tsd. | |
QUALCOMM Inc US7475251036 |
162,9200 15:59 |
164,0700 164,9500 |
-1,23 % -2,03 |
165,4100 162,6750 |
703,45 Tsd. | |
FedEx Corp US31428X1063 |
275,25 15:59 |
277,44 278,62 |
-1,21 % -3,38 |
277,97 274,15 |
122,24 Tsd. | |
Norfolk Southern Corp US6558441084 |
239,11 15:58 |
241,60 242,03 |
-1,21 % -2,93 |
241,85 237,64 |
23,59 Tsd. | |
Ameren Corp US0236081024 |
79,24 15:59 |
80,12 80,20 |
-1,20 % -0,96 |
80,12 78,91 |
78,76 Tsd. | |
PPL Corporation US69351T1060 |
30,15 15:59 |
30,53 30,51 |
-1,20 % -0,37 |
30,53 29,97 |
436,04 Tsd. | |
APA Corporation US03743Q1085 |
28,1100 15:59 |
28,4500 28,4500 |
-1,20 % -0,34 |
28,4500 28,0200 |
279,50 Tsd. | |
STERIS plc IE00BFY8C754 |
236,85 15:56 |
240,56 239,68 |
-1,18 % -2,83 |
240,56 236,10 |
13,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,43 15:59 |
79,36 79,36 |
-1,17 % -0,93 |
79,36 78,08 |
152,89 Tsd. | |
Biogen Inc US09062X1037 |
201,6800 15:59 |
203,1200 204,0700 |
-1,17 % -2,39 |
204,3600 199,8600 |
56,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,43 15:59 |
90,06 90,48 |
-1,16 % -1,05 |
90,75 89,14 |
115,93 Tsd. | |
Keysight Technologies Inc US49338L1035 |
121,70 15:59 |
122,82 123,12 |
-1,16 % -1,43 |
123,57 121,45 |
66,54 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,64 15:59 |
91,32 91,70 |
-1,16 % -1,06 |
91,50 90,39 |
234,59 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,87 15:58 |
151,58 151,61 |
-1,15 % -1,74 |
151,94 149,50 |
155,22 Tsd. |