S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,95 17:54 |
68,47 69,93 |
-1,40 % -0,98 |
69,52 68,10 |
1,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,95 17:54 |
148,90 149,02 |
-1,39 % -2,07 |
149,42 146,72 |
496,95 Tsd. | |
Dow Inc US2605571031 |
53,67 17:54 |
54,14 54,42 |
-1,38 % -0,75 |
54,25 53,60 |
627,47 Tsd. | |
Nike Inc US6541061031 |
73,83 17:53 |
74,63 74,86 |
-1,38 % -1,03 |
75,04 73,81 |
4,45 Mio. | |
Johnson and Johnson US4781601046 |
152,17 17:54 |
153,31 154,24 |
-1,34 % -2,07 |
153,50 151,57 |
2,12 Mio. | |
EQT Corporation US26884L1098 |
35,20 17:53 |
35,85 35,67 |
-1,33 % -0,48 |
35,87 35,14 |
5,81 Mio. | |
JM Smucker Company US8326964058 |
114,68 17:53 |
115,94 116,23 |
-1,33 % -1,55 |
116,27 114,57 |
200,60 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1600 17:54 |
74,9100 75,1600 |
-1,33 % -1,00 |
74,9100 73,6900 |
455,34 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,30 17:54 |
69,64 70,20 |
-1,28 % -0,90 |
69,98 68,20 |
1,97 Mio. | |
Waste Management US94106L1098 |
220,59 17:53 |
223,41 223,45 |
-1,28 % -2,86 |
223,52 220,41 |
483,32 Tsd. | |
Intel Corporation US4581401001 |
32,9450 17:53 |
32,9600 33,3700 |
-1,27 % -0,43 |
33,2000 32,8300 |
10,98 Mio. | |
Bunge Global SA CH1300646267 |
111,42 17:52 |
112,35 112,85 |
-1,27 % -1,43 |
112,92 111,28 |
176,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 17:54 |
32,31 32,65 |
-1,26 % -0,41 |
32,70 32,19 |
521,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,89 17:54 |
41,25 41,41 |
-1,26 % -0,52 |
41,34 40,63 |
1,38 Mio. | |
International Paper Company US4601461035 |
45,91 17:53 |
46,09 46,49 |
-1,25 % -0,58 |
46,18 45,52 |
1,73 Mio. |