S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
423,1400 20:29 |
428,8000 428,9000 |
-1,34 % -5,76 |
429,8000 417,5100 |
18,77 Mio. | |
MGM Resorts International US5529531015 |
41,88 20:29 |
42,50 42,44 |
-1,32 % -0,56 |
42,78 41,85 |
1,70 Mio. | |
Southern Co US8425871071 |
81,60 20:28 |
82,97 82,67 |
-1,29 % -1,07 |
83,46 81,56 |
2,32 Mio. | |
Duke Energy Corp New US26441C2044 |
107,20 20:28 |
109,00 108,60 |
-1,29 % -1,40 |
110,02 107,06 |
1,63 Mio. | |
Williams Companies Inc US9694571004 |
41,97 20:28 |
42,49 42,49 |
-1,24 % -0,53 |
42,56 41,77 |
4,14 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,97 20:28 |
298,73 299,60 |
-1,21 % -3,63 |
300,28 286,87 |
3,95 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,1150 20:28 |
267,0000 266,3400 |
-1,21 % -3,23 |
268,9299 259,5000 |
2,22 Mio. | |
Tractor Supply Company US8923561067 |
259,3450 20:28 |
256,5000 262,5200 |
-1,21 % -3,18 |
267,6750 252,6702 |
1,44 Mio. | |
PG&E Corporation US69331C1080 |
18,03 20:29 |
18,26 18,25 |
-1,21 % -0,22 |
18,43 18,00 |
9,68 Mio. | |
Regency Centers Corporation US7588491032 |
64,0500 20:28 |
65,2700 64,7900 |
-1,14 % -0,74 |
65,6950 64,0500 |
555,67 Tsd. | |
Sempra US8168511090 |
78,25 20:28 |
79,63 79,12 |
-1,10 % -0,87 |
80,54 78,25 |
1,36 Mio. | |
Equity Residential US29476L1070 |
69,25 20:28 |
70,21 70,01 |
-1,09 % -0,76 |
71,35 69,23 |
1,21 Mio. | |
Solventum Corporation US83444M1018 |
57,46 20:27 |
57,50 58,09 |
-1,08 % -0,63 |
58,84 56,69 |
711,81 Tsd. | |
ON Semiconductor US6821891057 |
69,3500 20:27 |
67,8400 70,1100 |
-1,08 % -0,76 |
70,7200 66,7800 |
5,87 Mio. | |
Costco Wholesale Corporation US22160K1051 |
821,8400 20:28 |
835,7900 830,8200 |
-1,08 % -8,98 |
836,6500 821,5300 |
975,55 Tsd. |