S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,56 16:02 |
41,54 42,07 |
-1,21 % -0,51 |
41,72 41,47 |
419,48 Tsd. | |
Entergy Corp US29364G1031 |
115,81 16:02 |
117,22 117,22 |
-1,21 % -1,42 |
117,22 115,31 |
97,27 Tsd. | |
Nextera Energy Inc US65339F1012 |
76,62 16:02 |
77,50 77,54 |
-1,19 % -0,92 |
77,53 76,35 |
597,05 Tsd. | |
NRG Energy Inc US6293775085 |
77,05 16:02 |
77,69 77,97 |
-1,18 % -0,92 |
78,10 76,32 |
179,29 Tsd. | |
Albemarle Corporation US0126531013 |
80,87 16:01 |
82,27 81,83 |
-1,17 % -0,96 |
82,61 80,00 |
280,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,9550 16:01 |
320,5500 321,7100 |
-1,17 % -3,76 |
321,5450 316,6910 |
16,59 Tsd. | |
Tesla Inc US88160R1014 |
196,5300 16:02 |
197,0500 198,8400 |
-1,16 % -2,31 |
200,0900 196,1600 |
12,96 Mio. | |
PPL Corporation US69351T1060 |
30,16 16:02 |
30,53 30,51 |
-1,15 % -0,35 |
30,53 29,97 |
490,80 Tsd. | |
Packaging Corp US6951561090 |
194,52 16:01 |
196,24 196,77 |
-1,15 % -2,26 |
197,58 193,61 |
20,31 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,83 16:02 |
21,10 21,07 |
-1,14 % -0,24 |
21,10 20,80 |
1,49 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,89 16:01 |
151,58 151,61 |
-1,13 % -1,72 |
151,94 149,50 |
169,95 Tsd. | |
CVS Health Corporation US1266501006 |
57,20 16:01 |
57,80 57,85 |
-1,12 % -0,65 |
57,85 56,65 |
976,25 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,24 16:02 |
69,14 69,01 |
-1,12 % -0,77 |
69,38 67,88 |
1,90 Mio. | |
Ameren Corp US0236081024 |
79,31 16:02 |
80,12 80,20 |
-1,11 % -0,89 |
80,12 78,91 |
85,33 Tsd. | |
Moderna Inc US60770K1079 |
83,3950 16:02 |
84,3900 84,3200 |
-1,10 % -0,93 |
84,6042 82,5900 |
415,53 Tsd. |