S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 22:00 |
75,4100 75,9700 |
-2,16 % -1,64 |
75,8500 74,0800 |
5,07 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,48 22:10 |
81,58 81,21 |
-2,13 % -1,73 |
81,67 79,41 |
9,29 Mio. | |
|
Hasbro Inc US4180561072 |
59,0000 22:00 |
60,0500 60,2600 |
-2,09 % -1,26 |
60,0500 58,5200 |
1,25 Mio. | |
|
CDW Corporation US12514G1085 |
228,8400 22:00 |
234,7300 233,7000 |
-2,08 % -4,86 |
235,2700 228,2881 |
645,15 Tsd. | |
|
Teradyne Inc US8807701029 |
146,4200 22:00 |
149,0200 149,5200 |
-2,07 % -3,10 |
150,2800 146,0000 |
2,00 Mio. | |
|
JM Smucker Company US8326964058 |
117,99 22:10 |
120,62 120,46 |
-2,05 % -2,47 |
120,62 117,44 |
1,24 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,11 22:10 |
10,30 10,32 |
-2,03 % -0,21 |
10,33 10,06 |
30,03 Mio. | |
|
Waters Corp US9418481035 |
302,72 22:10 |
309,05 308,98 |
-2,03 % -6,26 |
309,05 301,15 |
386,85 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,48 22:10 |
79,90 79,07 |
-2,01 % -1,59 |
79,90 77,45 |
1,61 Mio. | |
|
Broadcom Inc US11135F1012 |
157,3500 22:00 |
161,8400 160,5200 |
-1,97 % -3,17 |
163,9500 157,1200 |
26,26 Mio. | |
|
PACCAR Inc US6937181088 |
107,8100 22:15 |
109,9400 109,9800 |
-1,97 % -2,17 |
109,9400 107,6400 |
4,14 Mio. | |
|
Fortive Corporation US34959J1088 |
75,59 22:10 |
77,23 77,09 |
-1,95 % -1,50 |
77,23 75,52 |
1,31 Mio. | |
|
ConocoPhillips US20825C1045 |
114,35 22:10 |
117,16 116,61 |
-1,94 % -2,26 |
117,32 114,23 |
7,56 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,1200 22:00 |
33,6600 33,7700 |
-1,92 % -0,65 |
33,7150 33,0000 |
6,42 Mio. | |
|
Nucor Corporation US6703461052 |
162,50 22:10 |
165,90 165,67 |
-1,91 % -3,17 |
166,05 162,29 |
1,56 Mio. |