S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
83,20 18:08 |
84,07 84,37 |
-1,39 % -1,17 |
84,48 82,90 |
170,50 Tsd. | |
Revvity Inc US7140461093 |
117,11 18:06 |
118,75 118,75 |
-1,38 % -1,64 |
118,75 116,62 |
85,28 Tsd. | |
WW Grainger Inc US3848021040 |
965,96 18:07 |
976,11 979,31 |
-1,36 % -13,35 |
976,11 959,42 |
32,69 Tsd. | |
FMC Corp US3024913036 |
60,35 18:07 |
61,17 61,15 |
-1,32 % -0,81 |
61,57 60,33 |
248,73 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,10 18:08 |
163,23 162,23 |
-1,32 % -2,14 |
164,88 159,94 |
148,31 Tsd. | |
Agilent Technologies US00846U1016 |
135,11 18:06 |
136,81 136,90 |
-1,31 % -1,79 |
136,81 134,48 |
242,58 Tsd. | |
NRG Energy Inc US6293775085 |
79,25 18:07 |
80,37 80,29 |
-1,30 % -1,05 |
80,63 77,98 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3300 18:07 |
83,2000 83,4000 |
-1,28 % -1,07 |
83,2000 81,7100 |
261,13 Tsd. | |
Celanese Corporation US1508701034 |
124,90 18:07 |
126,14 126,50 |
-1,26 % -1,60 |
126,45 124,48 |
276,34 Tsd. | |
PTC Inc US69370C1009 |
170,9600 18:07 |
173,5000 173,1500 |
-1,26 % -2,19 |
174,0400 169,7700 |
128,32 Tsd. | |
Public Storage US74460D1090 |
313,06 18:07 |
316,41 317,04 |
-1,26 % -3,98 |
316,41 312,99 |
115,51 Tsd. | |
Cooper Companies Inc US2166485019 |
91,9700 18:06 |
92,7000 93,1300 |
-1,25 % -1,16 |
93,1400 91,6200 |
786,01 Tsd. | |
Vulcan Materials US9291601097 |
241,30 18:07 |
244,23 244,34 |
-1,24 % -3,04 |
244,79 241,06 |
219,27 Tsd. | |
Match Group Inc US57667L1070 |
34,4200 18:07 |
35,0400 34,8500 |
-1,23 % -0,43 |
35,0400 34,1800 |
804,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,85 18:08 |
170,63 169,92 |
-1,22 % -2,07 |
171,94 167,40 |
758,73 Tsd. |