S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
107,16 20:30 |
109,00 108,60 |
-1,33 % -1,44 |
110,02 107,06 |
1,64 Mio. | |
Tractor Supply Company US8923561067 |
259,1000 20:30 |
256,5000 262,5200 |
-1,30 % -3,42 |
267,6750 252,6702 |
1,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7650 20:30 |
34,2800 34,2100 |
-1,30 % -0,45 |
34,4900 33,5600 |
2,85 Mio. | |
Cadence Design Systems Inc US1273871087 |
262,9000 20:30 |
267,0000 266,3400 |
-1,29 % -3,44 |
268,9299 259,5000 |
2,22 Mio. | |
Williams Companies Inc US9694571004 |
41,95 20:30 |
42,49 42,49 |
-1,28 % -0,55 |
42,56 41,77 |
4,15 Mio. | |
Microsoft Corporation US5949181045 |
423,4800 20:30 |
428,8000 428,9000 |
-1,26 % -5,42 |
429,8000 417,5100 |
18,82 Mio. | |
MGM Resorts International US5529531015 |
41,93 20:30 |
42,50 42,44 |
-1,20 % -0,51 |
42,78 41,85 |
1,71 Mio. | |
PG&E Corporation US69331C1080 |
18,04 20:30 |
18,26 18,25 |
-1,15 % -0,21 |
18,43 18,00 |
9,71 Mio. | |
Sempra US8168511090 |
78,24 20:30 |
79,63 79,12 |
-1,11 % -0,88 |
80,54 78,24 |
1,36 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,28 20:30 |
298,73 299,60 |
-1,11 % -3,33 |
300,28 286,87 |
3,96 Mio. | |
Synopsys Inc US8716071076 |
547,1970 20:29 |
556,4500 553,3300 |
-1,11 % -6,13 |
557,8800 537,4820 |
727,72 Tsd. | |
Solventum Corporation US83444M1018 |
57,45 20:30 |
57,50 58,09 |
-1,10 % -0,64 |
58,84 56,69 |
716,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
821,7300 20:30 |
835,7900 830,8200 |
-1,09 % -9,09 |
836,6500 821,5300 |
977,70 Tsd. | |
Campbell Soup Co US1344291091 |
45,97 20:30 |
46,72 46,47 |
-1,09 % -0,51 |
47,48 45,83 |
1,20 Mio. | |
Regency Centers Corporation US7588491032 |
64,1050 20:30 |
65,2700 64,7900 |
-1,06 % -0,69 |
65,6950 64,0500 |
563,55 Tsd. |