S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
81,53 20:39 |
82,97 82,67 |
-1,38 % -1,14 |
83,46 81,48 |
2,38 Mio. | |
Duke Energy Corp New US26441C2044 |
107,11 20:38 |
109,00 108,60 |
-1,37 % -1,49 |
110,02 107,03 |
1,67 Mio. | |
ConAgra Brands Inc US2058871029 |
29,46 20:38 |
29,98 29,86 |
-1,36 % -0,41 |
30,45 29,38 |
2,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7501 20:38 |
34,2800 34,2100 |
-1,34 % -0,46 |
34,4900 33,5600 |
2,89 Mio. | |
Williams Companies Inc US9694571004 |
41,92 20:38 |
42,49 42,49 |
-1,34 % -0,57 |
42,56 41,77 |
4,22 Mio. | |
Solventum Corporation US83444M1018 |
57,36 20:38 |
57,50 58,09 |
-1,26 % -0,73 |
58,84 56,69 |
730,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,0050 20:39 |
267,0000 266,3400 |
-1,25 % -3,34 |
268,9299 259,5000 |
2,25 Mio. | |
Micron Technology Inc US5951121038 |
108,9700 20:38 |
106,8000 110,2800 |
-1,19 % -1,31 |
110,7000 105,0400 |
20,26 Mio. | |
MGM Resorts International US5529531015 |
41,94 20:38 |
42,50 42,44 |
-1,18 % -0,50 |
42,78 41,85 |
1,75 Mio. | |
PG&E Corporation US69331C1080 |
18,04 20:38 |
18,26 18,25 |
-1,18 % -0,22 |
18,43 18,00 |
10,01 Mio. | |
ON Semiconductor US6821891057 |
69,2900 20:38 |
67,8400 70,1100 |
-1,17 % -0,82 |
70,7200 66,7800 |
5,97 Mio. | |
Costco Wholesale Corporation US22160K1051 |
821,2700 20:39 |
835,7900 830,8200 |
-1,15 % -9,55 |
836,6500 820,7000 |
1,00 Mio. | |
Sempra US8168511090 |
78,24 20:38 |
79,63 79,12 |
-1,12 % -0,89 |
80,54 78,17 |
1,51 Mio. | |
Synopsys Inc US8716071076 |
547,1950 20:39 |
556,4500 553,3300 |
-1,11 % -6,14 |
557,8800 537,4820 |
742,52 Tsd. | |
Campbell Soup Co US1344291091 |
45,96 20:38 |
46,72 46,47 |
-1,11 % -0,52 |
47,48 45,83 |
1,22 Mio. |