S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
178,5700 20:31 |
179,6200 181,0700 |
-1,38 % -2,50 |
180,2350 173,2700 |
8,41 Mio. | |
Williams Companies Inc US9694571004 |
41,93 20:31 |
42,49 42,49 |
-1,33 % -0,57 |
42,56 41,77 |
4,17 Mio. | |
Microsoft Corporation US5949181045 |
423,2600 20:32 |
428,8000 428,9000 |
-1,31 % -5,64 |
429,8000 417,5100 |
18,87 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7610 20:32 |
34,2800 34,2100 |
-1,31 % -0,45 |
34,4900 33,5600 |
2,86 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,1200 20:31 |
267,0000 266,3400 |
-1,21 % -3,22 |
268,9299 259,5000 |
2,23 Mio. | |
PG&E Corporation US69331C1080 |
18,04 20:32 |
18,26 18,25 |
-1,15 % -0,21 |
18,43 18,00 |
9,72 Mio. | |
Sempra US8168511090 |
78,22 20:31 |
79,63 79,12 |
-1,14 % -0,91 |
80,54 78,22 |
1,36 Mio. | |
Solventum Corporation US83444M1018 |
57,43 20:32 |
57,50 58,09 |
-1,14 % -0,66 |
58,84 56,69 |
719,50 Tsd. | |
Tractor Supply Company US8923561067 |
259,5450 20:31 |
256,5000 262,5200 |
-1,13 % -2,98 |
267,6750 252,6702 |
1,46 Mio. | |
MGM Resorts International US5529531015 |
41,96 20:31 |
42,50 42,44 |
-1,13 % -0,48 |
42,78 41,85 |
1,72 Mio. | |
Campbell Soup Co US1344291091 |
45,95 20:31 |
46,72 46,47 |
-1,13 % -0,53 |
47,48 45,83 |
1,20 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,34 20:31 |
298,73 299,60 |
-1,09 % -3,26 |
300,28 286,87 |
3,97 Mio. | |
Equity Residential US29476L1070 |
69,28 20:31 |
70,21 70,01 |
-1,04 % -0,73 |
71,35 69,23 |
1,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,3400 20:31 |
835,7900 830,8200 |
-1,02 % -8,48 |
836,6500 821,5300 |
981,89 Tsd. | |
Synopsys Inc US8716071076 |
547,6900 20:31 |
556,4500 553,3300 |
-1,02 % -5,64 |
557,8800 537,4820 |
728,88 Tsd. |