S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
235,45 20:34 |
237,04 238,75 |
-1,38 % -3,31 |
239,07 230,88 |
1,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7400 20:34 |
34,2800 34,2100 |
-1,37 % -0,47 |
34,4900 33,5600 |
2,87 Mio. | |
Williams Companies Inc US9694571004 |
41,94 20:35 |
42,49 42,49 |
-1,31 % -0,56 |
42,56 41,77 |
4,20 Mio. | |
Microsoft Corporation US5949181045 |
423,3200 20:33 |
428,8000 428,9000 |
-1,30 % -5,58 |
429,8000 417,5100 |
18,92 Mio. | |
PG&E Corporation US69331C1080 |
18,02 20:35 |
18,26 18,25 |
-1,29 % -0,24 |
18,43 18,00 |
9,88 Mio. | |
Campbell Soup Co US1344291091 |
45,90 20:34 |
46,72 46,47 |
-1,24 % -0,58 |
47,48 45,83 |
1,21 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,1900 20:34 |
267,0000 266,3400 |
-1,18 % -3,15 |
268,9299 259,5000 |
2,23 Mio. | |
MGM Resorts International US5529531015 |
41,94 20:35 |
42,50 42,44 |
-1,18 % -0,50 |
42,78 41,85 |
1,73 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,11 20:35 |
298,73 299,60 |
-1,16 % -3,49 |
300,28 286,87 |
4,00 Mio. | |
Sempra US8168511090 |
78,20 20:34 |
79,63 79,12 |
-1,16 % -0,92 |
80,54 78,17 |
1,37 Mio. | |
Solventum Corporation US83444M1018 |
57,42 20:33 |
57,50 58,09 |
-1,15 % -0,67 |
58,84 56,69 |
721,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
821,9700 20:34 |
835,7900 830,8200 |
-1,07 % -8,85 |
836,6500 821,5300 |
987,51 Tsd. | |
Tractor Supply Company US8923561067 |
259,8100 20:35 |
256,5000 262,5200 |
-1,03 % -2,71 |
267,6750 252,6702 |
1,46 Mio. | |
Equity Residential US29476L1070 |
69,31 20:35 |
70,21 70,01 |
-1,00 % -0,70 |
71,35 69,23 |
1,22 Mio. | |
ON Semiconductor US6821891057 |
69,4200 20:33 |
67,8400 70,1100 |
-0,98 % -0,69 |
70,7200 66,7800 |
5,93 Mio. |