S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
235,61 20:19 |
237,04 238,75 |
-1,32 % -3,14 |
239,07 230,88 |
1,27 Mio. | |
Southern Co US8425871071 |
81,65 20:20 |
82,97 82,67 |
-1,23 % -1,02 |
83,46 81,63 |
2,27 Mio. | |
Carrier Global Corp US14448C1045 |
65,19 20:19 |
64,54 65,99 |
-1,21 % -0,80 |
66,44 62,51 |
4,46 Mio. | |
Duke Energy Corp New US26441C2044 |
107,30 20:19 |
109,00 108,60 |
-1,20 % -1,30 |
110,02 107,06 |
1,59 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,09 20:19 |
298,73 299,60 |
-1,17 % -3,51 |
300,28 286,87 |
3,88 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,3450 20:19 |
267,0000 266,3400 |
-1,12 % -3,00 |
268,9299 259,5000 |
2,19 Mio. | |
PG&E Corporation US69331C1080 |
18,06 20:19 |
18,26 18,25 |
-1,07 % -0,20 |
18,43 18,02 |
9,40 Mio. | |
Campbell Soup Co US1344291091 |
45,98 20:19 |
46,72 46,47 |
-1,05 % -0,49 |
47,48 45,83 |
1,17 Mio. | |
Synopsys Inc US8716071076 |
547,8450 20:19 |
556,4500 553,3300 |
-0,99 % -5,49 |
557,8800 537,4820 |
709,95 Tsd. | |
Trimble Inc US8962391004 |
55,1500 20:19 |
55,7000 55,7000 |
-0,99 % -0,55 |
55,8800 54,9700 |
1,24 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,6900 20:19 |
835,7900 830,8200 |
-0,98 % -8,13 |
836,6500 821,5900 |
955,89 Tsd. | |
Tractor Supply Company US8923561067 |
259,9600 20:19 |
256,5000 262,5200 |
-0,98 % -2,56 |
267,6750 252,6702 |
1,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,85 20:19 |
377,88 381,54 |
-0,97 % -3,69 |
384,52 376,56 |
175,67 Tsd. | |
MGM Resorts International US5529531015 |
42,03 20:19 |
42,50 42,44 |
-0,97 % -0,41 |
42,78 41,96 |
1,61 Mio. | |
Micron Technology Inc US5951121038 |
109,2150 20:20 |
106,8000 110,2800 |
-0,97 % -1,07 |
110,7000 105,0400 |
19,82 Mio. |