S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,48 20:13 |
29,98 29,86 |
-1,29 % -0,39 |
30,45 29,38 |
1,87 Mio. | |
Microsoft Corporation US5949181045 |
423,6714 20:14 |
428,8000 428,9000 |
-1,22 % -5,23 |
429,8000 417,5100 |
18,19 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,1100 20:13 |
267,0000 266,3400 |
-1,21 % -3,23 |
268,9299 259,5000 |
2,18 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,04 20:13 |
298,73 299,60 |
-1,19 % -3,56 |
300,28 286,87 |
3,83 Mio. | |
Duke Energy Corp New US26441C2044 |
107,31 20:13 |
109,00 108,60 |
-1,19 % -1,29 |
110,02 107,06 |
1,58 Mio. | |
Southern Co US8425871071 |
81,72 20:14 |
82,97 82,67 |
-1,16 % -0,96 |
83,46 81,63 |
2,22 Mio. | |
MGM Resorts International US5529531015 |
41,96 20:13 |
42,50 42,44 |
-1,13 % -0,48 |
42,78 41,96 |
1,58 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,20 20:13 |
50,51 51,78 |
-1,12 % -0,58 |
51,60 49,53 |
29,91 Mio. | |
PG&E Corporation US69331C1080 |
18,06 20:13 |
18,26 18,25 |
-1,07 % -0,20 |
18,43 18,02 |
9,33 Mio. | |
Trimble Inc US8962391004 |
55,1050 20:13 |
55,7000 55,7000 |
-1,07 % -0,60 |
55,8800 54,9900 |
1,19 Mio. | |
Campbell Soup Co US1344291091 |
45,99 20:13 |
46,72 46,47 |
-1,03 % -0,48 |
47,48 45,83 |
1,15 Mio. | |
Synopsys Inc US8716071076 |
547,7000 20:13 |
556,4500 553,3300 |
-1,02 % -5,63 |
557,8800 537,4820 |
702,42 Tsd. | |
Micron Technology Inc US5951121038 |
109,1900 20:13 |
106,8000 110,2800 |
-0,99 % -1,09 |
110,7000 105,0400 |
19,70 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,6600 20:13 |
835,7900 830,8200 |
-0,98 % -8,16 |
836,6500 821,5900 |
932,12 Tsd. | |
Kroger Co US5010441013 |
53,67 20:13 |
54,25 54,18 |
-0,95 % -0,52 |
54,81 53,60 |
1,41 Mio. |