S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,3300 17:49 |
35,0400 34,8500 |
-1,49 % -0,52 |
35,0400 34,1800 |
712,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,40 17:48 |
170,63 169,92 |
-1,48 % -2,52 |
171,94 167,40 |
708,59 Tsd. | |
Synchrony Financiall US87165B1035 |
45,88 17:49 |
46,51 46,57 |
-1,48 % -0,69 |
46,93 45,80 |
1,47 Mio. | |
QUALCOMM Inc US7475251036 |
162,0650 17:50 |
160,5600 164,4800 |
-1,47 % -2,42 |
163,2500 157,4200 |
4,15 Mio. | |
Agilent Technologies US00846U1016 |
134,92 17:49 |
136,81 136,90 |
-1,45 % -1,98 |
136,81 134,48 |
221,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,83 17:49 |
162,35 162,16 |
-1,44 % -2,33 |
163,17 159,15 |
151,90 Tsd. | |
Ventas Inc US92276F1003 |
58,53 17:49 |
59,12 59,37 |
-1,41 % -0,84 |
59,41 58,52 |
566,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1000 17:49 |
101,2200 101,5100 |
-1,39 % -1,41 |
101,6550 99,8700 |
599,68 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,21 17:50 |
84,07 84,37 |
-1,37 % -1,16 |
84,48 82,90 |
151,54 Tsd. | |
PTC Inc US69370C1009 |
170,7750 17:49 |
173,5000 173,1500 |
-1,37 % -2,38 |
174,0400 169,7700 |
122,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4250 17:50 |
13,7200 13,6100 |
-1,36 % -0,19 |
13,8890 13,4250 |
4,38 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,09 17:49 |
149,78 150,12 |
-1,36 % -2,04 |
150,23 147,09 |
258,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,4750 17:50 |
268,9000 270,1300 |
-1,35 % -3,66 |
269,5200 263,4250 |
526,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,99 17:49 |
134,26 134,81 |
-1,35 % -1,82 |
135,17 132,65 |
615,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.229,67 17:48 |
1.243,88 1.246,10 |
-1,32 % -16,43 |
1.243,88 1.226,72 |
30,46 Tsd. |