S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
170,5600 18:24 |
173,5000 173,1500 |
-1,50 % -2,59 |
174,0400 169,7700 |
132,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,80 18:24 |
134,26 134,81 |
-1,49 % -2,02 |
135,17 132,65 |
715,02 Tsd. | |
Northern Trust Corporation US6658591044 |
83,0450 18:24 |
84,3600 84,2900 |
-1,48 % -1,25 |
84,7450 83,0300 |
471,59 Tsd. | |
Lowes Companies Inc US5486611073 |
232,36 18:24 |
234,75 235,83 |
-1,47 % -3,47 |
234,75 229,38 |
951,02 Tsd. | |
Match Group Inc US57667L1070 |
34,3500 18:24 |
35,0400 34,8500 |
-1,43 % -0,50 |
35,0400 34,1800 |
867,56 Tsd. | |
BlackRock Inc US09247X1019 |
844,09 18:23 |
854,14 856,21 |
-1,42 % -12,13 |
857,00 843,74 |
100,32 Tsd. | |
Tyson Foods US9024941034 |
60,82 18:23 |
61,61 61,69 |
-1,41 % -0,87 |
61,63 60,63 |
396,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,29 18:22 |
226,36 226,46 |
-1,40 % -3,17 |
226,85 223,00 |
115,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,56 18:24 |
170,63 169,92 |
-1,39 % -2,36 |
171,94 167,40 |
777,77 Tsd. | |
ON Semiconductor US6821891057 |
70,3200 18:24 |
71,3200 71,3000 |
-1,37 % -0,98 |
71,6600 70,0000 |
1,24 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7250 18:25 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6450 |
15,03 Mio. | |
Yum Brands Inc US9884981013 |
134,96 18:24 |
135,96 136,79 |
-1,34 % -1,83 |
136,23 134,96 |
445,66 Tsd. | |
Celanese Corporation US1508701034 |
124,81 18:23 |
126,14 126,50 |
-1,34 % -1,69 |
126,45 124,48 |
302,07 Tsd. | |
Tesla Inc US88160R1014 |
197,3300 18:24 |
199,0200 200,0000 |
-1,34 % -2,67 |
199,2600 194,6700 |
36,99 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,64 18:23 |
108,00 108,08 |
-1,33 % -1,44 |
108,24 106,64 |
339,67 Tsd. |