S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
36,8900 18:43 |
37,0200 37,4800 |
-1,57 % -0,59 |
37,1150 36,7700 |
3,11 Mio. | |
Intel Corporation US4581401001 |
19,4025 18:43 |
19,8700 19,7100 |
-1,56 % -0,31 |
19,9700 19,0000 |
27,07 Mio. | |
Rockwell Automation Inc US7739031091 |
254,14 18:44 |
256,10 258,15 |
-1,56 % -4,02 |
258,44 253,34 |
181,82 Tsd. | |
Match Group Inc US57667L1070 |
34,3100 18:43 |
35,0400 34,8500 |
-1,55 % -0,54 |
35,0400 34,1800 |
927,81 Tsd. | |
Pool Corporation US73278L1052 |
343,8500 18:41 |
349,2100 349,2100 |
-1,53 % -5,36 |
349,6400 343,5200 |
78,21 Tsd. | |
Northern Trust Corporation US6658591044 |
83,0000 18:43 |
84,3600 84,2900 |
-1,53 % -1,29 |
84,7450 82,9400 |
500,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,17 18:43 |
52,99 52,98 |
-1,53 % -0,81 |
53,43 52,17 |
692,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,44 18:43 |
108,00 108,08 |
-1,52 % -1,65 |
108,24 106,37 |
380,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7100 18:44 |
9,7900 9,8600 |
-1,52 % -0,15 |
9,8000 9,6450 |
16,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0850 18:42 |
16,3100 16,3300 |
-1,50 % -0,25 |
16,3350 16,0250 |
2,15 Mio. | |
Ventas Inc US92276F1003 |
58,50 18:42 |
59,12 59,37 |
-1,47 % -0,87 |
59,41 58,41 |
655,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,44 18:41 |
170,63 169,92 |
-1,46 % -2,48 |
171,94 167,25 |
809,63 Tsd. | |
Paycom Software Inc US70432V1026 |
155,75 18:43 |
158,41 158,04 |
-1,45 % -2,29 |
158,77 155,07 |
167,49 Tsd. | |
WW Grainger Inc US3848021040 |
965,34 18:39 |
976,11 979,31 |
-1,43 % -13,97 |
976,11 959,42 |
36,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,28 18:42 |
226,36 226,46 |
-1,40 % -3,18 |
226,85 223,00 |
126,64 Tsd. |