S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,9300 16:14 |
76,8400 76,8300 |
-6,27 % -5,15 |
82,7900 76,8300 |
18,63 Mrd. | |
|
Jabil Inc US4663131039 |
109,89 16:14 |
108,86 108,53 |
-6,26 % -7,34 |
126,23 107,92 |
4,84 Mrd. | |
|
Hershey Company US4278661081 |
184,18 16:13 |
184,19 184,65 |
-6,23 % -12,24 |
200,07 182,00 |
6,34 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,21 16:13 |
77,32 77,37 |
-5,98 % -4,91 |
84,07 77,12 |
11,25 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,98 16:13 |
96,07 95,29 |
-5,95 % -6,13 |
103,62 95,29 |
5,94 Mrd. | |
|
RTX Corporation US75513E1010 |
100,99 16:13 |
100,90 100,41 |
-5,94 % -6,38 |
108,44 99,55 |
15,00 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,9600 16:13 |
154,2100 154,6500 |
-5,92 % -9,68 |
167,4300 154,2900 |
5,44 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,25 16:13 |
74,95 74,74 |
-5,82 % -4,65 |
80,27 74,31 |
2,81 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,81 16:13 |
292,23 292,00 |
-5,67 % -17,59 |
313,40 292,00 |
3,10 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,12 16:13 |
533,00 533,93 |
-5,52 % -31,46 |
581,48 533,93 |
20,43 Mrd. | |
|
Cigna Group US1255231003 |
322,73 16:13 |
327,42 325,91 |
-5,49 % -18,76 |
343,14 325,91 |
10,53 Mrd. | |
|
Nucor Corporation US6703461052 |
157,87 16:13 |
157,27 156,46 |
-5,36 % -8,94 |
166,81 151,48 |
5,85 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,25 16:13 |
536,53 534,83 |
-5,35 % -30,16 |
573,90 532,05 |
5,37 Mrd. | |
|
Dow Inc US2605571031 |
53,08 16:13 |
52,72 52,71 |
-5,33 % -2,99 |
56,25 52,63 |
6,04 Mrd. | |
|
Revvity Inc US7140461093 |
103,02 16:13 |
102,63 102,01 |
-5,31 % -5,78 |
112,55 102,01 |
2,00 Mrd. |