S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
51,8450 20:36 |
51,8800 51,6500 |
-5,50 % -3,02 |
55,5400 51,6500 |
5,70 Mrd. | |
Best Buy Company US0865161014 |
88,50 20:37 |
88,25 88,10 |
-5,48 % -5,13 |
92,37 82,17 |
5,84 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,15 20:36 |
292,15 287,74 |
-5,48 % -16,76 |
308,98 283,98 |
3,51 Mrd. | |
Universal Health Services US9139031002 |
180,64 20:36 |
183,02 181,48 |
-5,21 % -9,92 |
191,56 178,68 |
2,57 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,21 20:37 |
324,21 321,73 |
-5,12 % -17,43 |
343,29 315,12 |
9,83 Mrd. | |
DexCom Inc US2521311074 |
110,7100 20:37 |
111,7300 110,7000 |
-5,08 % -5,93 |
116,6400 110,3100 |
6,17 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
810,6500 20:35 |
852,4700 843,4700 |
-4,92 % -41,91 |
889,4800 798,1400 |
8,52 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,83 20:36 |
312,23 309,07 |
-4,81 % -15,76 |
332,46 309,07 |
12,86 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8550 20:36 |
33,3900 33,1400 |
-4,74 % -1,64 |
34,6700 31,9500 |
5,69 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,08 20:36 |
66,78 66,26 |
-4,62 % -3,25 |
74,30 66,26 |
21,23 Mrd. | |
Southwest Airlines Co US8447411088 |
27,14 20:36 |
27,42 27,41 |
-4,54 % -1,29 |
28,71 26,94 |
5,65 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2350 20:36 |
98,6200 98,2400 |
-4,53 % -4,57 |
102,4500 96,5000 |
3,11 Mrd. | |
Microchip Technology Inc US5950171042 |
89,2500 20:36 |
91,6500 91,5200 |
-4,49 % -4,20 |
95,9800 89,0200 |
10,75 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,39 20:35 |
267,16 266,59 |
-4,48 % -12,31 |
272,91 247,34 |
10,51 Mrd. | |
Meta Platforms US30303M1027 |
477,2750 20:37 |
476,0600 475,8500 |
-4,45 % -22,22 |
539,9100 461,9900 |
143,82 Mrd. |