S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,48 16:58 |
26,83 26,67 |
-7,15 % -2,04 |
28,29 26,62 |
3,44 Mrd. | |
|
Waters Corp US9418481035 |
286,88 16:57 |
291,94 290,12 |
-7,13 % -22,02 |
309,90 286,47 |
3,05 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,90 16:58 |
28,28 28,39 |
-7,09 % -2,13 |
29,76 27,96 |
2,06 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7202 16:57 |
71,7800 71,6500 |
-7,09 % -5,47 |
79,2600 71,6500 |
1,59 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2450 16:58 |
161,2500 162,2100 |
-6,98 % -11,66 |
167,8700 154,6300 |
154,72 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,71 16:57 |
43,17 43,19 |
-6,87 % -3,15 |
46,09 42,83 |
2,55 Mrd. | |
|
D R Horton Inc US23331A1097 |
137,93 16:58 |
141,53 140,93 |
-6,68 % -9,87 |
146,93 139,40 |
5,92 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,32 16:57 |
17,58 17,46 |
-6,58 % -1,22 |
18,44 17,46 |
4,74 Mrd. | |
|
Xylem Inc US98419M1009 |
131,84 16:57 |
136,25 135,63 |
-6,51 % -9,18 |
140,68 135,63 |
3,10 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,66 16:58 |
107,01 108,53 |
-6,50 % -7,49 |
113,44 106,25 |
3,76 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,8400 16:57 |
64,4500 64,1000 |
-6,49 % -4,50 |
69,6800 64,0900 |
1,27 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.256,71 16:57 |
1.298,46 1.277,61 |
-6,44 % -86,52 |
1.362,30 1.277,61 |
6,93 Mrd. | |
|
Masco Corp US5745991068 |
65,42 16:57 |
66,84 66,67 |
-6,44 % -4,50 |
70,45 65,48 |
2,27 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
317,97 16:59 |
321,13 321,28 |
-6,41 % -21,78 |
343,29 321,28 |
6,91 Mrd. | |
|
ON Semiconductor US6821891057 |
68,3750 16:58 |
68,9600 68,5500 |
-6,39 % -4,67 |
76,2200 67,6300 |
7,19 Mrd. |