S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
308,42 16:59 |
316,45 313,55 |
-7,34 % -24,43 |
328,35 313,46 |
14,06 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,46 17:01 |
26,83 26,67 |
-7,22 % -2,06 |
28,29 26,62 |
3,44 Mrd. | |
|
Waters Corp US9418481035 |
286,92 16:58 |
291,94 290,12 |
-7,12 % -21,98 |
309,90 286,47 |
3,05 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0800 17:00 |
161,2500 162,2100 |
-7,08 % -11,82 |
167,8700 154,6300 |
154,72 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7400 17:00 |
71,7800 71,6500 |
-7,06 % -5,45 |
79,2600 71,6500 |
1,59 Mrd. | |
|
D R Horton Inc US23331A1097 |
137,71 17:01 |
141,53 140,93 |
-6,83 % -10,09 |
146,93 139,40 |
5,92 Mrd. | |
|
Xylem Inc US98419M1009 |
131,55 17:01 |
136,25 135,63 |
-6,72 % -9,47 |
140,68 135,63 |
3,10 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,79 17:00 |
43,17 43,19 |
-6,69 % -3,07 |
46,09 42,83 |
2,55 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,30 17:01 |
17,58 17,46 |
-6,69 % -1,24 |
18,44 17,46 |
4,74 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
317,13 17:00 |
321,13 321,28 |
-6,66 % -22,62 |
343,29 321,28 |
6,91 Mrd. | |
|
Masco Corp US5745991068 |
65,31 17:01 |
66,84 66,67 |
-6,59 % -4,61 |
70,45 65,48 |
2,27 Mrd. | |
|
ON Semiconductor US6821891057 |
68,2400 17:00 |
68,9600 68,5500 |
-6,57 % -4,80 |
76,2200 67,6300 |
7,19 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,59 17:00 |
107,01 108,53 |
-6,57 % -7,56 |
113,44 106,25 |
3,76 Mrd. | |
|
FMC Corp US3024913036 |
57,02 17:00 |
57,36 57,55 |
-6,45 % -3,93 |
58,93 54,38 |
2,20 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.257,34 17:00 |
1.298,46 1.277,61 |
-6,39 % -85,89 |
1.362,30 1.277,61 |
6,93 Mrd. |