S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
-10,43 % -35,60 |
342,0900 305,6000 |
16,78 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
-10,43 % -93,64 |
950,46 790,21 |
60,39 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-10,34 % -2,78 |
27,37 24,11 |
3,14 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
-10,31 % -19,16 |
191,1800 166,6600 |
95,00 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-10,28 % -10,94 |
106,50 95,50 |
6,17 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
-10,13 % -18,99 |
192,6600 168,4000 |
64,25 Mrd. | |
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
-10,09 % -68,87 |
690,6500 613,6400 |
52,88 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-10,03 % -10,97 |
114,56 98,42 |
2,89 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
-9,72 % -11,73 |
121,11 108,62 |
4,52 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-9,59 % -22,06 |
243,3300 207,9600 |
17,02 Mrd. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
-9,52 % -10,48 |
118,07 99,62 |
3,34 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-9,18 % -1,61 |
20,37 15,93 |
4,90 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-9,17 % -9,04 |
98,47 89,21 |
20,60 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-8,84 % -5,70 |
67,61 58,76 |
20,02 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
-8,64 % -17,87 |
210,9400 189,0600 |
4,97 Mrd. |