S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
-6,30 % -4,85 |
76,97 69,90 |
17,55 Mrd. | |
General Mills Inc US3703341046 |
62,69 09.07.24 |
62,46 62,50 |
-6,29 % -4,21 |
68,07 62,50 |
6,32 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 09.07.24 |
254,66 254,66 |
-6,18 % -16,78 |
281,20 247,61 |
4,34 Mrd. | |
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
-6,14 % -18,50 |
301,47 282,70 |
2,85 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 09.07.24 |
27,52 27,59 |
-6,13 % -1,80 |
29,37 27,05 |
2,17 Mrd. | |
Jabil Inc US4663131039 |
110,01 09.07.24 |
110,15 110,02 |
-6,05 % -7,09 |
126,23 107,92 |
4,79 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
-5,98 % -16,36 |
289,9800 260,9200 |
6,60 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8900 09.07.24 |
482,7300 483,7300 |
-5,98 % -30,37 |
514,2800 476,4000 |
4,98 Mrd. | |
PG&E Corporation US69331C1080 |
17,34 09.07.24 |
17,19 17,18 |
-5,97 % -1,10 |
18,44 17,08 |
5,20 Mrd. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
-5,95 % -2,63 |
44,19 40,14 |
1,93 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
-5,90 % -12,66 |
214,51 199,66 |
1,78 Mrd. | |
Centene Corp US15135B1017 |
65,74 09.07.24 |
66,06 66,19 |
-5,87 % -4,10 |
69,84 65,34 |
5,27 Mrd. | |
Coterra Energy Inc US1270971039 |
26,48 09.07.24 |
26,41 26,57 |
-5,83 % -1,64 |
28,29 26,23 |
3,46 Mrd. | |
Agilent Technologies US00846U1016 |
125,42 09.07.24 |
126,24 126,07 |
-5,72 % -7,61 |
135,08 125,78 |
6,82 Mrd. | |
PACCAR Inc US6937181088 |
101,3400 09.07.24 |
101,2500 101,2800 |
-5,67 % -6,09 |
107,7500 100,2200 |
5,88 Mrd. |