S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
157,2800 15:50 |
157,5000 160,6800 |
-4,14 % -6,80 |
174,5860 143,5200 |
122,41 Mrd. | |
Southwest Airlines Co US8447411088 |
26,95 15:51 |
27,00 26,94 |
-4,13 % -1,16 |
28,71 26,31 |
6,73 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 15:51 |
60,86 60,82 |
-3,93 % -2,47 |
63,73 60,07 |
8,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.732,9300 15:50 |
3.716,2300 3.715,0100 |
-3,91 % -151,95 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,35 15:50 |
246,09 245,16 |
-3,88 % -9,94 |
259,82 243,21 |
7,21 Mrd. | |
Dollar Tree Inc US2567461080 |
103,1200 15:51 |
104,2400 104,3400 |
-3,85 % -4,13 |
107,3600 102,4800 |
5,60 Mrd. | |
Ametek Inc US0311001004 |
159,36 15:50 |
165,00 173,48 |
-3,75 % -6,21 |
176,01 164,13 |
3,72 Mrd. | |
Amazon.com Inc US0231351067 |
190,1200 15:51 |
189,2850 186,9800 |
-3,59 % -7,08 |
200,0000 179,8500 |
164,94 Mrd. | |
Wells Fargo and Company US9497461015 |
58,46 15:51 |
59,26 59,34 |
-3,52 % -2,13 |
60,97 56,54 |
20,32 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,9500 15:50 |
150,1600 150,5300 |
-3,46 % -5,34 |
154,6500 148,8300 |
4,78 Mrd. | |
ConocoPhillips US20825C1045 |
110,56 15:50 |
112,45 111,20 |
-3,32 % -3,80 |
116,61 109,12 |
12,88 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
259,4600 15:51 |
261,3700 261,7500 |
-3,23 % -8,65 |
285,9900 261,7500 |
4,56 Mrd. | |
Fortinet Inc US34959E1091 |
57,9400 15:50 |
58,0300 58,0400 |
-3,19 % -1,91 |
61,0900 56,6400 |
6,12 Mrd. | |
United Parcel Service US9113121068 |
131,69 15:50 |
131,04 130,37 |
-3,13 % -4,26 |
147,38 127,08 |
15,73 Mrd. | |
PACCAR Inc US6937181088 |
98,7100 15:51 |
98,2500 98,6600 |
-3,07 % -3,13 |
109,9800 97,0500 |
7,13 Mrd. |