S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
297,95 16:10 |
290,04 304,79 |
-4,62 % -14,42 |
332,46 287,24 |
17,39 Mrd. | |
Palo Alto Networks Inc US6974351057 |
325,4050 16:10 |
323,4100 324,7300 |
-4,55 % -15,50 |
342,0900 317,5100 |
16,52 Mrd. | |
ConocoPhillips US20825C1045 |
109,17 16:10 |
112,45 111,20 |
-4,54 % -5,19 |
116,61 109,12 |
12,88 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,66 16:08 |
246,09 245,16 |
-4,54 % -11,63 |
259,82 243,21 |
7,21 Mrd. | |
Netflix Inc US64110L1061 |
643,2000 16:10 |
629,2500 628,3500 |
-4,51 % -30,41 |
690,6500 622,5800 |
52,48 Mrd. | |
Ametek Inc US0311001004 |
158,16 16:10 |
165,00 173,48 |
-4,48 % -7,41 |
176,01 164,13 |
3,72 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8900 16:10 |
16,8000 17,5100 |
-4,20 % -0,74 |
18,8600 17,1800 |
2,51 Mrd. | |
Marathon Oil Corp US5658491064 |
27,51 16:11 |
28,22 28,05 |
-4,18 % -1,20 |
29,26 27,45 |
3,40 Mrd. | |
Broadcom Inc US11135F1012 |
157,2450 16:10 |
157,5000 160,6800 |
-4,17 % -6,84 |
174,5860 143,5200 |
122,41 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,7400 16:10 |
258,0100 263,1600 |
-4,11 % -10,93 |
290,7800 247,5100 |
14,32 Mrd. | |
Amazon.com Inc US0231351067 |
189,2100 16:10 |
189,2850 186,9800 |
-4,05 % -7,99 |
200,0000 179,8500 |
164,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.729,3100 16:09 |
3.716,2300 3.715,0100 |
-4,00 % -155,57 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Dollar Tree Inc US2567461080 |
103,0400 16:10 |
104,2400 104,3400 |
-3,93 % -4,21 |
107,3600 102,4800 |
5,60 Mrd. | |
Wells Fargo and Company US9497461015 |
58,34 16:10 |
59,26 59,34 |
-3,71 % -2,25 |
60,97 56,54 |
20,32 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
258,2400 16:09 |
261,3700 261,7500 |
-3,68 % -9,87 |
285,9900 261,7500 |
4,56 Mrd. |