S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-1,58 % -0,97 |
65,40 59,65 |
1,28 Mrd. | |
|
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
-1,44 % -2,41 |
179,0900 164,7600 |
2,74 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,49 06.09.24 |
94,05 94,23 |
-1,42 % -1,35 |
98,70 93,49 |
3,48 Mrd. | |
|
Emerson Electric Co US2910111044 |
98,19 06.09.24 |
99,96 99,97 |
-1,36 % -1,35 |
105,39 98,19 |
7,14 Mrd. | |
|
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-1,22 % -0,20 |
18,08 16,19 |
2,55 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
-1,13 % -2,59 |
258,2400 226,7000 |
11,90 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
91,43 06.09.24 |
92,28 92,43 |
-1,12 % -1,04 |
95,03 91,43 |
3,33 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
-1,11 % -2,79 |
284,5600 247,5200 |
10,31 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-1,11 % -1,14 |
109,6200 101,6900 |
2,28 Mrd. | |
|
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-1,02 % -0,71 |
77,6900 68,6100 |
7,15 Mrd. | |
|
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-1,01 % -0,29 |
29,03 28,30 |
16,92 Mrd. | |
|
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
-0,95 % -3,02 |
356,60 314,31 |
10,87 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-0,95 % -1,00 |
116,17 104,47 |
3,53 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
-0,88 % -0,30 |
35,4300 33,9400 |
3,88 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-0,85 % -0,91 |
114,37 106,02 |
13,05 Mrd. |