S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
356,08 16:11 |
361,27 361,61 |
-4,66 % -17,41 |
404,52 361,61 |
11,06 Mrd. | |
Walt Disney Co US2546871060 |
93,48 16:13 |
93,86 93,69 |
-4,65 % -4,56 |
98,61 89,21 |
21,66 Mrd. | |
Southwest Airlines Co US8447411088 |
26,81 16:12 |
27,00 26,94 |
-4,62 % -1,30 |
28,71 26,31 |
6,73 Mrd. | |
ConocoPhillips US20825C1045 |
109,35 16:12 |
112,45 111,20 |
-4,38 % -5,01 |
116,61 109,12 |
12,88 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8850 16:12 |
16,8000 17,5100 |
-4,23 % -0,75 |
18,8600 17,1800 |
2,51 Mrd. | |
Dollar Tree Inc US2567461080 |
102,7700 16:11 |
104,2400 104,3400 |
-4,18 % -4,48 |
107,3600 102,4800 |
5,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.724,1800 16:11 |
3.716,2300 3.715,0100 |
-4,14 % -160,70 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Broadcom Inc US11135F1012 |
157,3140 16:12 |
157,5000 160,6800 |
-4,12 % -6,77 |
174,5860 143,5200 |
122,41 Mrd. | |
Netflix Inc US64110L1061 |
645,8800 16:12 |
629,2500 628,3500 |
-4,12 % -27,73 |
690,6500 622,5800 |
52,48 Mrd. | |
Wells Fargo and Company US9497461015 |
58,14 16:12 |
59,26 59,34 |
-4,04 % -2,45 |
60,97 56,54 |
20,32 Mrd. | |
Amazon.com Inc US0231351067 |
189,4000 16:12 |
189,2850 186,9800 |
-3,96 % -7,80 |
200,0000 179,8500 |
164,94 Mrd. | |
Marathon Oil Corp US5658491064 |
27,58 16:12 |
28,22 28,05 |
-3,94 % -1,13 |
29,26 27,45 |
3,40 Mrd. | |
Ametek Inc US0311001004 |
159,09 16:12 |
165,00 173,48 |
-3,91 % -6,48 |
176,01 164,13 |
3,72 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,6000 16:11 |
258,0100 263,1600 |
-3,79 % -10,07 |
290,7800 247,5100 |
14,32 Mrd. | |
United Parcel Service US9113121068 |
131,12 16:13 |
131,04 130,37 |
-3,55 % -4,83 |
147,38 127,08 |
15,73 Mrd. |