S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
59,90 16:19 |
60,86 60,82 |
-4,74 % -2,98 |
63,73 60,07 |
8,73 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,8200 16:19 |
323,4100 324,7300 |
-4,72 % -16,08 |
342,0900 317,5100 |
16,52 Mrd. | |
Southwest Airlines Co US8447411088 |
26,80 16:20 |
27,00 26,94 |
-4,66 % -1,31 |
28,71 26,31 |
6,73 Mrd. | |
Ametek Inc US0311001004 |
158,41 16:20 |
165,00 173,48 |
-4,32 % -7,16 |
176,01 164,13 |
3,72 Mrd. | |
Netflix Inc US64110L1061 |
644,8500 16:20 |
629,2500 628,3500 |
-4,27 % -28,76 |
690,6500 622,5800 |
52,48 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8800 16:19 |
16,8000 17,5100 |
-4,25 % -0,75 |
18,8600 17,1800 |
2,51 Mrd. | |
Broadcom Inc US11135F1012 |
157,2400 16:19 |
157,5000 160,6800 |
-4,17 % -6,84 |
174,5860 143,5200 |
122,41 Mrd. | |
ConocoPhillips US20825C1045 |
109,60 16:20 |
112,45 111,20 |
-4,16 % -4,76 |
116,61 109,12 |
12,88 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,7950 16:19 |
258,0100 263,1600 |
-4,09 % -10,88 |
290,7800 247,5100 |
14,32 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.728,0500 16:19 |
3.716,2300 3.715,0100 |
-4,04 % -156,83 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Amazon.com Inc US0231351067 |
189,3000 16:20 |
189,2850 186,9800 |
-4,01 % -7,90 |
200,0000 179,8500 |
164,94 Mrd. | |
Dollar Tree Inc US2567461080 |
102,9800 16:19 |
104,2400 104,3400 |
-3,98 % -4,27 |
107,3600 102,4800 |
5,60 Mrd. | |
Wells Fargo and Company US9497461015 |
58,18 16:19 |
59,26 59,34 |
-3,98 % -2,41 |
60,97 56,54 |
20,32 Mrd. | |
Microchip Technology Inc US5950171042 |
88,0900 16:19 |
87,5000 88,7800 |
-3,82 % -3,50 |
95,9800 85,0300 |
11,77 Mrd. | |
Marathon Oil Corp US5658491064 |
27,63 16:20 |
28,22 28,05 |
-3,76 % -1,08 |
29,26 27,45 |
3,40 Mrd. |