S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
356,32 16:13 |
361,27 361,61 |
-4,60 % -17,17 |
404,52 361,61 |
11,06 Mrd. | |
Palo Alto Networks Inc US6974351057 |
325,4600 16:13 |
323,4100 324,7300 |
-4,53 % -15,44 |
342,0900 317,5100 |
16,52 Mrd. | |
Southwest Airlines Co US8447411088 |
26,87 16:14 |
27,00 26,94 |
-4,41 % -1,24 |
28,71 26,31 |
6,73 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8800 16:13 |
16,8000 17,5100 |
-4,25 % -0,75 |
18,8600 17,1800 |
2,51 Mrd. | |
Netflix Inc US64110L1061 |
645,4100 16:13 |
629,2500 628,3500 |
-4,19 % -28,20 |
690,6500 622,5800 |
52,48 Mrd. | |
ConocoPhillips US20825C1045 |
109,61 16:13 |
112,45 111,20 |
-4,15 % -4,75 |
116,61 109,12 |
12,88 Mrd. | |
Dollar Tree Inc US2567461080 |
102,9200 16:13 |
104,2400 104,3400 |
-4,04 % -4,33 |
107,3600 102,4800 |
5,60 Mrd. | |
Wells Fargo and Company US9497461015 |
58,17 16:13 |
59,26 59,34 |
-3,99 % -2,42 |
60,97 56,54 |
20,32 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,1200 16:12 |
3.716,2300 3.715,0100 |
-3,96 % -153,76 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Broadcom Inc US11135F1012 |
157,8150 16:13 |
157,5000 160,6800 |
-3,82 % -6,27 |
174,5860 143,5200 |
122,41 Mrd. | |
Amazon.com Inc US0231351067 |
189,7000 16:14 |
189,2850 186,9800 |
-3,80 % -7,50 |
200,0000 179,8500 |
164,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,5700 16:13 |
258,0100 263,1600 |
-3,80 % -10,10 |
290,7800 247,5100 |
14,32 Mrd. | |
Marathon Oil Corp US5658491064 |
27,62 16:14 |
28,22 28,05 |
-3,80 % -1,09 |
29,26 27,45 |
3,40 Mrd. | |
Ametek Inc US0311001004 |
159,45 16:13 |
165,00 173,48 |
-3,70 % -6,12 |
176,01 164,13 |
3,72 Mrd. | |
United Parcel Service US9113121068 |
131,12 16:13 |
131,04 130,37 |
-3,55 % -4,83 |
147,38 127,08 |
15,73 Mrd. |