S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,32 20:03 |
29,07 28,89 |
-3,01 % -0,91 |
30,23 28,08 |
2,88 Mrd. | |
International Paper Company US4601461035 |
43,57 20:03 |
43,08 42,91 |
-2,98 % -1,34 |
47,32 42,55 |
6,00 Mrd. | |
Tractor Supply Company US8923561067 |
271,5600 20:03 |
264,2000 262,8200 |
-2,98 % -8,35 |
289,9800 257,2600 |
6,89 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,93 20:03 |
42,50 42,32 |
-2,96 % -1,31 |
45,91 41,43 |
6,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9450 20:03 |
151,8900 151,5200 |
-2,96 % -4,73 |
159,7100 148,8300 |
4,75 Mrd. | |
PACCAR Inc US6937181088 |
103,5800 20:04 |
103,6200 103,2300 |
-2,94 % -3,14 |
107,7500 100,2200 |
5,95 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6400 20:03 |
32,3700 32,4300 |
-2,89 % -0,97 |
34,6900 31,9500 |
5,43 Mrd. | |
General Dynamics Corporation US3695501086 |
285,89 20:03 |
285,72 284,15 |
-2,87 % -8,45 |
299,63 279,51 |
6,07 Mrd. | |
ResMed Inc US7611521078 |
205,01 20:03 |
200,98 199,78 |
-2,79 % -5,88 |
213,27 182,20 |
5,18 Mrd. | |
Genuine Parts Co US3724601055 |
138,81 20:03 |
137,80 136,51 |
-2,79 % -3,98 |
142,79 131,04 |
2,61 Mrd. | |
Celanese Corporation US1508701034 |
141,73 20:03 |
139,93 139,19 |
-2,78 % -4,06 |
145,79 131,40 |
2,50 Mrd. | |
BorgWarner Inc US0997241064 |
33,29 20:03 |
33,23 33,14 |
-2,77 % -0,95 |
34,24 31,32 |
1,59 Mrd. | |
Automatic Data Processing Inc US0530151036 |
239,3600 20:03 |
236,2800 235,6300 |
-2,75 % -6,77 |
249,2000 233,4400 |
8,35 Mrd. | |
Coterra Energy Inc US1270971039 |
27,12 20:03 |
27,08 26,99 |
-2,62 % -0,73 |
27,85 26,23 |
3,38 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6800 20:03 |
97,3100 97,0000 |
-2,50 % -2,48 |
102,4500 97,0000 |
3,20 Mrd. |