S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
162,16 22:10 |
160,77 161,62 |
-9,66 % -17,33 |
183,94 159,39 |
3,30 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 22:10 |
117,88 118,17 |
-9,13 % -11,73 |
132,42 117,05 |
6,35 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 22:10 |
113,78 113,92 |
-9,12 % -11,49 |
128,97 111,15 |
27,69 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 22:10 |
23,95 23,99 |
-8,99 % -2,38 |
27,37 23,25 |
3,48 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 22:00 |
209,9500 213,6400 |
-8,92 % -20,70 |
243,3300 200,5600 |
19,83 Mrd. | |
Amphenol Corp US0320951017 |
62,62 22:10 |
62,13 62,37 |
-8,74 % -6,00 |
70,41 58,39 |
13,28 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 22:00 |
94,6000 94,9300 |
-8,63 % -8,98 |
107,3600 94,9300 |
6,16 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 22:10 |
286,86 287,48 |
-8,49 % -27,07 |
332,46 272,52 |
21,91 Mrd. | |
PACCAR Inc US6937181088 |
92,8600 22:00 |
92,9000 93,2800 |
-8,37 % -8,48 |
109,9800 91,6400 |
7,88 Mrd. | |
Boeing Co US0970231058 |
167,91 22:10 |
168,39 168,87 |
-8,37 % -15,33 |
190,60 163,24 |
27,39 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 22:10 |
438,00 437,61 |
-8,25 % -39,43 |
491,48 404,17 |
9,22 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 22:00 |
215,5000 215,8000 |
-8,23 % -19,55 |
255,1100 211,3500 |
10,01 Mrd. | |
Target Corp US87612E1064 |
135,50 22:10 |
133,61 133,97 |
-8,20 % -12,10 |
155,93 133,47 |
12,30 Mrd. | |
Arista Networks US0404131064 |
335,81 22:10 |
332,00 334,50 |
-8,19 % -29,94 |
365,75 311,42 |
19,15 Mrd. | |
Tapestry Inc US8760301072 |
38,23 22:10 |
37,73 37,93 |
-8,01 % -3,33 |
43,90 36,29 |
2,35 Mrd. |