S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
-3,31 % -4,73 |
144,77 139,26 |
5,36 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-3,15 % -14,33 |
454,7000 443,5200 |
41,83 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-2,99 % -4,19 |
141,55 135,95 |
451,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
-2,90 % -0,86 |
30,30 28,28 |
1,42 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-2,88 % -1,22 |
42,90 42,25 |
871,89 Mio. | |
Hubbell Incorporated US4435106079 |
368,78 18.07.24 |
371,80 366,61 |
-2,70 % -10,24 |
391,41 366,61 |
1,03 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
-2,50 % -0,53 |
21,44 20,81 |
1,04 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
-2,49 % -2,64 |
108,9400 104,9100 |
1,13 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-2,40 % -5,96 |
253,8200 248,7700 |
1,34 Mrd. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-2,32 % -1,56 |
69,11 66,00 |
1,45 Mrd. | |
Align Technology Inc US0162551016 |
250,6600 18.07.24 |
251,8900 250,5800 |
-2,20 % -5,64 |
256,3000 240,2700 |
1,01 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
-2,16 % -7,16 |
340,9100 331,0400 |
3,70 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
-2,05 % -3,69 |
184,5300 179,7700 |
969,41 Mio. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
-2,03 % -6,86 |
339,37 328,56 |
1,88 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-2,03 % -2,49 |
122,78 119,03 |
1,12 Mrd. |