S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
-5,84 % -3,95 |
67,61 64,50 |
3,84 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-5,82 % -0,69 |
11,8500 11,0100 |
1,74 Mrd. | |
Home Depot Inc US4370761029 |
350,31 24.07.24 |
358,93 359,62 |
-5,80 % -21,58 |
371,89 359,62 |
5,64 Mrd. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
-5,78 % -8,81 |
154,4600 146,4200 |
1,76 Mrd. | |
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-5,78 % -8,32 |
144,06 137,21 |
1,18 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
-5,78 % -9,64 |
169,16 165,19 |
1,07 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,30 24.07.24 |
241,82 243,06 |
-5,75 % -14,59 |
253,89 242,62 |
1,47 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
-5,74 % -12,11 |
210,9400 198,3600 |
1,24 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
-5,69 % -32,05 |
563,0900 546,0100 |
6,57 Mrd. | |
Nucor Corporation US6703461052 |
154,79 24.07.24 |
160,99 161,55 |
-5,62 % -9,21 |
165,67 161,55 |
1,31 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
-5,62 % -2,36 |
42,07 38,89 |
5,38 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
-5,61 % -7,14 |
127,1700 120,3900 |
455,33 Mio. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-5,60 % -11,79 |
210,50 202,97 |
485,01 Mio. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
-5,59 % -0,81 |
14,55 13,83 |
4,77 Mrd. | |
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
-5,53 % -9,98 |
180,4200 173,8000 |
350,88 Mio. |