S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
75,8700 16:19 |
76,3400 76,0500 |
-1,63 % -1,26 |
77,1300 76,0500 |
2,31 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
145,96 16:20 |
146,28 145,22 |
-1,60 % -2,37 |
148,33 145,22 |
516,03 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,64 16:20 |
59,97 59,62 |
-1,57 % -0,95 |
60,97 59,62 |
2,55 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,38 16:20 |
47,24 46,92 |
-1,52 % -0,73 |
48,11 46,92 |
753,25 Mio. | |
|
Chevron Corporation US1667641005 |
154,15 16:20 |
153,32 154,31 |
-1,51 % -2,37 |
156,75 154,31 |
3,47 Mrd. | |
|
DaVita Inc US23918K1088 |
136,55 16:20 |
136,97 136,45 |
-1,49 % -2,06 |
138,61 136,45 |
380,29 Mio. | |
|
Camden Property Trust US1331311027 |
107,61 16:19 |
107,86 107,72 |
-1,45 % -1,58 |
109,19 107,50 |
224,71 Mio. | |
|
FedEx Corp US31428X1063 |
294,37 16:20 |
294,51 294,00 |
-1,44 % -4,31 |
298,68 293,71 |
2,09 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,70 16:19 |
104,97 103,95 |
-1,44 % -1,53 |
106,23 103,95 |
815,89 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,1500 16:20 |
1.039,5100 1.034,2300 |
-1,41 % -14,87 |
1.057,0200 1.024,0900 |
1,61 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,5100 16:21 |
169,9100 169,6700 |
-1,40 % -2,41 |
171,9200 169,6700 |
333,66 Mio. | |
|
M&T Bank Corporation US55261F1049 |
147,75 16:19 |
147,93 146,49 |
-1,38 % -2,07 |
151,73 146,49 |
491,54 Mio. | |
|
Clorox Co US1890541097 |
132,40 16:20 |
133,30 133,22 |
-1,37 % -1,84 |
134,24 132,46 |
449,86 Mio. | |
|
United Rentals US9113631090 |
632,23 16:19 |
638,10 633,95 |
-1,34 % -8,61 |
653,95 633,95 |
1,18 Mrd. | |
|
Pool Corporation US73278L1052 |
303,5700 16:19 |
300,0300 299,7800 |
-1,34 % -4,12 |
307,6900 299,7800 |
443,80 Mio. |