S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,96 15:48 |
16,09 16,13 |
-1,05 % -0,17 |
16,46 16,13 |
1,11 Mrd. | |
|
Lam Research Corporation US5128071082 |
875,2900 15:48 |
854,7500 921,2400 |
-1,00 % -8,83 |
921,2400 854,8600 |
6,42 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,33 15:48 |
22,38 22,37 |
-0,98 % -0,22 |
22,76 22,37 |
802,17 Mio. | |
|
Essex Property Trust Inc US2971781057 |
279,97 15:47 |
280,30 278,36 |
-0,97 % -2,75 |
286,74 278,36 |
839,90 Mio. | |
|
Constellation Brands Inc US21036P1084 |
247,02 15:48 |
246,09 245,16 |
-0,95 % -2,36 |
253,48 243,30 |
1,37 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,08 15:48 |
43,32 43,02 |
-0,90 % -0,39 |
44,13 43,02 |
1,72 Mrd. | |
|
Dover Corp US2600031080 |
184,70 15:48 |
184,02 184,26 |
-0,87 % -1,62 |
186,47 184,26 |
1,28 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,40 15:47 |
49,61 49,01 |
-0,80 % -0,40 |
50,55 49,01 |
2,56 Mrd. | |
|
QUALCOMM Inc US7475251036 |
174,0500 15:47 |
171,7600 180,9500 |
-0,76 % -1,34 |
180,9500 166,9400 |
10,53 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
111,8350 15:47 |
112,4100 113,6200 |
-0,75 % -0,85 |
117,6900 112,6800 |
2,18 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,09 15:48 |
127,12 126,80 |
-0,75 % -0,95 |
127,15 125,18 |
1,56 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,2250 15:48 |
150,1600 150,5300 |
-0,72 % -1,08 |
150,7450 150,0000 |
1,07 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,02 15:48 |
50,84 50,79 |
-0,71 % -0,36 |
50,99 50,38 |
579,65 Mio. | |
|
IDEX Corporation US45167R1041 |
201,69 15:48 |
205,49 208,48 |
-0,68 % -1,39 |
208,48 203,08 |
444,67 Mio. | |
|
Airbnb Inc US0090661010 |
139,1100 15:47 |
139,7000 139,5600 |
-0,66 % -0,92 |
140,2900 138,9900 |
2,77 Mrd. |