S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
183,81 15:52 |
184,02 184,26 |
-1,35 % -2,51 |
186,47 184,26 |
1,28 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,0000 15:52 |
113,9300 114,2100 |
-1,29 % -1,49 |
115,4900 112,0800 |
963,81 Mio. | |
Estee Lauder Companies Inc US5184391044 |
98,63 15:53 |
99,66 99,61 |
-1,27 % -1,27 |
100,73 99,44 |
1,31 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,37 15:53 |
246,09 245,16 |
-1,21 % -3,01 |
253,48 243,30 |
1,37 Mrd. | |
CoStar Group Inc US22160N1090 |
76,9400 15:52 |
78,1100 78,0200 |
-1,16 % -0,90 |
78,7900 77,8400 |
919,90 Mio. | |
Airbnb Inc US0090661010 |
138,4200 15:52 |
139,7000 139,5600 |
-1,15 % -1,61 |
140,2900 138,9900 |
2,77 Mrd. | |
Synchrony Financiall US87165B1035 |
49,83 15:52 |
50,84 50,79 |
-1,09 % -0,55 |
50,99 50,38 |
579,65 Mio. | |
Paramount Global US92556H2067 |
11,3400 15:53 |
11,3600 11,4200 |
-1,05 % -0,12 |
11,4600 11,0600 |
588,43 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,7500 15:52 |
150,1600 150,5300 |
-1,03 % -1,55 |
150,7450 150,0000 |
1,07 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,20 15:53 |
214,66 214,67 |
-0,93 % -1,98 |
218,76 213,18 |
1,89 Mrd. | |
Johnson and Johnson US4781601046 |
158,19 15:52 |
158,48 157,85 |
-0,91 % -1,45 |
161,33 157,85 |
6,20 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,16 15:52 |
280,30 278,36 |
-0,91 % -2,56 |
286,74 278,36 |
839,90 Mio. | |
Lam Research Corporation US5128071082 |
876,2300 15:52 |
854,7500 921,2400 |
-0,89 % -7,89 |
921,2400 854,8600 |
6,42 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
111,7050 15:52 |
112,4100 113,6200 |
-0,87 % -0,98 |
117,6900 112,6800 |
2,18 Mrd. | |
UDR Inc US9026531049 |
40,33 15:52 |
40,52 40,07 |
-0,84 % -0,34 |
41,27 40,07 |
691,13 Mio. |