S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,00 18:09 |
42,15 42,09 |
-2,05 % -0,88 |
42,88 42,09 |
964,02 Mio. | |
PulteGroup Inc US7458671010 |
104,08 18:10 |
104,97 103,95 |
-2,02 % -2,15 |
106,23 103,95 |
815,89 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,9050 18:10 |
116,4700 115,7000 |
-1,92 % -2,29 |
119,1900 115,7000 |
368,69 Mio. | |
Charter Communications Inc New US16119P1084 |
290,4000 18:10 |
301,7500 301,7900 |
-1,90 % -5,62 |
303,5000 296,0200 |
1,10 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,51 18:09 |
126,80 126,45 |
-1,87 % -2,39 |
127,90 125,85 |
3,56 Mrd. | |
M&T Bank Corporation US55261F1049 |
147,05 18:10 |
147,93 146,49 |
-1,85 % -2,77 |
151,73 146,49 |
491,54 Mio. | |
Cigna Group US1255231003 |
320,41 18:09 |
320,09 319,12 |
-1,80 % -5,86 |
326,27 319,12 |
1,60 Mrd. | |
Gen Digital Inc US6687711084 |
24,4500 18:10 |
24,6600 24,6400 |
-1,77 % -0,44 |
24,9600 24,6400 |
369,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,01 18:09 |
370,93 362,85 |
-1,75 % -6,61 |
378,62 362,85 |
487,65 Mio. | |
Etsy Inc US29786A1060 |
56,0500 18:10 |
58,4700 58,4500 |
-1,68 % -0,96 |
58,4500 57,0100 |
447,64 Mio. | |
UnitedHealth Group Inc US91324P1021 |
486,33 18:10 |
489,19 488,01 |
-1,68 % -8,32 |
498,24 488,01 |
6,69 Mrd. | |
Chevron Corporation US1667641005 |
153,89 18:09 |
153,32 154,31 |
-1,68 % -2,63 |
156,75 154,31 |
3,47 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,83 18:10 |
201,53 199,66 |
-1,68 % -3,41 |
203,24 199,66 |
313,99 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,81 18:10 |
20,75 20,55 |
-1,65 % -0,35 |
21,16 20,55 |
1,08 Mrd. | |
Synchrony Financiall US87165B1035 |
47,32 18:10 |
47,24 46,92 |
-1,64 % -0,79 |
48,11 46,92 |
753,25 Mio. |