S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
-2,20 % -6,30 |
285,81 280,47 |
1,19 Mrd. | |
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
-2,18 % -0,95 |
43,54 42,82 |
1,06 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
-2,15 % -1,34 |
62,36 60,95 |
1,36 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-2,15 % -1,25 |
58,4500 55,3700 |
558,82 Mio. | |
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-2,14 % -1,13 |
52,88 52,23 |
677,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-2,12 % -2,57 |
123,85 119,91 |
440,85 Mio. | |
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
-2,11 % -3,14 |
149,20 146,63 |
883,32 Mio. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
-2,08 % -0,77 |
36,9800 36,0100 |
530,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-2,07 % -1,00 |
48,5100 46,8200 |
939,04 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
-2,07 % -21,44 |
1.037,0600 1.020,5400 |
1,23 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
-2,06 % -3,76 |
182,7700 181,0600 |
1,13 Mrd. | |
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
-2,04 % -3,77 |
185,39 180,63 |
452,17 Mio. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-2,03 % -1,43 |
70,59 69,66 |
581,71 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-2,01 % -1,51 |
75,81 74,85 |
567,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
-2,00 % -2,00 |
100,0000 97,6500 |
519,62 Mio. |