S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,01 18:16 |
42,15 42,09 |
-2,03 % -0,87 |
42,88 42,09 |
964,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9100 18:16 |
87,0500 86,8300 |
-2,01 % -1,76 |
87,6700 86,3300 |
662,09 Mio. | |
PulteGroup Inc US7458671010 |
104,15 18:16 |
104,97 103,95 |
-1,96 % -2,08 |
106,23 103,95 |
815,89 Mio. | |
Gilead Sciences Inc US3755581036 |
67,3200 18:16 |
67,8650 66,6900 |
-1,92 % -1,32 |
68,6400 66,5900 |
1,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9200 18:13 |
116,4700 115,7000 |
-1,90 % -2,27 |
119,1900 115,7000 |
368,69 Mio. | |
Cigna Group US1255231003 |
320,21 18:16 |
320,09 319,12 |
-1,86 % -6,06 |
326,27 319,12 |
1,60 Mrd. | |
Everest Group Ltd BMG3223R1088 |
371,69 18:15 |
370,93 362,85 |
-1,83 % -6,93 |
378,62 362,85 |
487,65 Mio. | |
Merck and Co Inc US58933Y1055 |
125,57 18:15 |
126,80 126,45 |
-1,82 % -2,33 |
127,90 125,85 |
3,56 Mrd. | |
Gen Digital Inc US6687711084 |
24,4450 18:15 |
24,6600 24,6400 |
-1,79 % -0,45 |
24,9600 24,6400 |
369,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,87 18:14 |
320,53 322,56 |
-1,75 % -5,68 |
324,55 320,90 |
386,05 Mio. | |
M&T Bank Corporation US55261F1049 |
147,26 18:16 |
147,93 146,49 |
-1,71 % -2,56 |
151,73 146,49 |
491,54 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,2800 18:16 |
32,5400 32,6600 |
-1,71 % -0,56 |
32,8400 32,6600 |
906,61 Mio. | |
Chevron Corporation US1667641005 |
153,88 18:15 |
153,32 154,31 |
-1,69 % -2,64 |
156,75 154,31 |
3,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
486,35 18:16 |
489,19 488,01 |
-1,68 % -8,30 |
498,24 488,01 |
6,69 Mrd. | |
Synchrony Financiall US87165B1035 |
47,31 18:16 |
47,24 46,92 |
-1,66 % -0,80 |
48,11 46,92 |
753,25 Mio. |