S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,99 18:08 |
42,15 42,09 |
-2,08 % -0,89 |
42,88 42,09 |
964,02 Mio. | |
PulteGroup Inc US7458671010 |
104,07 18:08 |
104,97 103,95 |
-2,03 % -2,16 |
106,23 103,95 |
815,89 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,8799 18:06 |
116,4700 115,7000 |
-1,94 % -2,31 |
119,1900 115,7000 |
368,69 Mio. | |
M&T Bank Corporation US55261F1049 |
146,95 18:08 |
147,93 146,49 |
-1,92 % -2,87 |
151,73 146,49 |
491,54 Mio. | |
Charter Communications Inc New US16119P1084 |
290,3700 18:08 |
301,7500 301,7900 |
-1,91 % -5,65 |
303,5000 296,0200 |
1,10 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,53 18:08 |
126,80 126,45 |
-1,85 % -2,37 |
127,90 125,85 |
3,56 Mrd. | |
Cigna Group US1255231003 |
320,23 18:08 |
320,09 319,12 |
-1,85 % -6,04 |
326,27 319,12 |
1,60 Mrd. | |
Everest Group Ltd BMG3223R1088 |
371,63 18:05 |
370,93 362,85 |
-1,85 % -6,99 |
378,62 362,85 |
487,65 Mio. | |
Gen Digital Inc US6687711084 |
24,4550 18:09 |
24,6600 24,6400 |
-1,75 % -0,44 |
24,9600 24,6400 |
369,33 Mio. | |
Chevron Corporation US1667641005 |
153,89 18:08 |
153,32 154,31 |
-1,68 % -2,63 |
156,75 154,31 |
3,47 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,84 18:08 |
201,53 199,66 |
-1,67 % -3,40 |
203,24 199,66 |
313,99 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9850 18:09 |
98,5700 98,1500 |
-1,65 % -1,67 |
100,6500 97,6500 |
523,78 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,81 18:09 |
20,75 20,55 |
-1,65 % -0,35 |
21,16 20,55 |
1,08 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3000 18:08 |
32,5400 32,6600 |
-1,64 % -0,54 |
32,8400 32,6600 |
906,61 Mio. | |
FMC Corp US3024913036 |
55,68 18:07 |
55,41 55,12 |
-1,64 % -0,93 |
56,61 55,12 |
316,60 Mio. |