S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
84,60 15:56 |
85,57 85,40 |
-4,11 % -3,63 |
88,23 85,23 |
436,32 Mio. | |
CVS Health Corporation US1266501006 |
56,89 15:55 |
57,80 57,85 |
-4,10 % -2,43 |
59,32 56,47 |
3,25 Mrd. | |
Humana Inc US4448591028 |
348,79 15:55 |
349,37 350,32 |
-4,08 % -14,83 |
363,62 345,56 |
1,83 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3400 15:56 |
58,4400 58,1500 |
-4,03 % -2,41 |
59,7500 57,8600 |
980,12 Mio. | |
Ralph Lauren Corporation US7512121010 |
157,78 15:54 |
160,77 161,62 |
-4,03 % -6,62 |
164,95 159,39 |
955,16 Mio. | |
State Street Corporation US8574771031 |
77,66 15:56 |
77,82 77,75 |
-4,02 % -3,25 |
80,91 76,48 |
772,98 Mio. | |
Alphabet A US02079K3059 |
160,0000 15:55 |
160,0100 162,0300 |
-4,00 % -6,66 |
166,6600 158,2900 |
29,29 Mrd. | |
Revvity Inc US7140461093 |
118,36 15:56 |
118,73 119,13 |
-3,98 % -4,91 |
123,27 115,64 |
504,04 Mio. | |
Paycom Software Inc US70432V1026 |
157,82 15:55 |
158,56 159,29 |
-3,95 % -6,49 |
164,31 152,74 |
978,94 Mio. | |
Tesla Inc US88160R1014 |
199,5809 15:54 |
197,0500 198,8400 |
-3,90 % -8,09 |
207,6700 191,7600 |
78,54 Mrd. | |
Genuine Parts Co US3724601055 |
136,99 15:55 |
138,36 138,49 |
-3,88 % -5,53 |
142,52 137,23 |
625,18 Mio. | |
Alphabet C US02079K1079 |
161,9100 15:55 |
161,6450 163,8400 |
-3,85 % -6,49 |
168,4000 160,5400 |
20,28 Mrd. | |
PulteGroup Inc US7458671010 |
122,77 15:55 |
122,77 122,13 |
-3,84 % -4,90 |
127,67 119,98 |
1,22 Mrd. | |
PPG Industries Inc US6935061076 |
118,75 15:55 |
119,02 119,23 |
-3,82 % -4,71 |
123,46 118,32 |
1,11 Mrd. | |
International Paper Company US4601461035 |
44,20 15:55 |
44,80 44,85 |
-3,79 % -1,74 |
45,94 44,28 |
1,08 Mrd. |