S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
44,15 16:00 |
44,80 44,85 |
-3,90 % -1,79 |
45,94 44,28 |
1,08 Mrd. | |
|
Evergy Inc US30034W1062 |
57,8200 16:00 |
59,8000 59,0000 |
-3,89 % -2,34 |
60,1600 58,5200 |
647,87 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,02 16:00 |
26,29 26,28 |
-3,88 % -1,05 |
27,07 25,63 |
1,49 Mrd. | |
|
Target Corp US87612E1064 |
133,81 16:00 |
133,61 133,97 |
-3,85 % -5,36 |
139,17 133,47 |
3,44 Mrd. | |
|
Ameren Corp US0236081024 |
79,36 16:00 |
80,12 80,20 |
-3,84 % -3,17 |
82,53 80,19 |
683,74 Mio. | |
|
Revvity Inc US7140461093 |
118,55 16:00 |
118,73 119,13 |
-3,83 % -4,72 |
123,27 115,64 |
504,04 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
337,47 16:00 |
335,58 336,88 |
-3,83 % -13,43 |
350,90 334,60 |
1,12 Mrd. | |
|
State Street Corporation US8574771031 |
77,86 16:00 |
77,82 77,75 |
-3,77 % -3,05 |
80,91 76,48 |
772,98 Mio. | |
|
Alphabet C US02079K1079 |
162,0650 16:01 |
161,6450 163,8400 |
-3,76 % -6,34 |
168,4000 160,5400 |
20,28 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,09 16:00 |
57,80 57,85 |
-3,76 % -2,23 |
59,32 56,47 |
3,25 Mrd. | |
|
DTE Energy Company US2333311072 |
118,65 15:59 |
120,05 119,89 |
-3,72 % -4,59 |
123,24 118,79 |
673,79 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,20 16:00 |
158,56 159,29 |
-3,72 % -6,11 |
164,31 152,74 |
978,94 Mio. | |
|
PulteGroup Inc US7458671010 |
123,01 16:00 |
122,77 122,13 |
-3,65 % -4,66 |
127,67 119,98 |
1,22 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,03 16:01 |
85,57 85,40 |
-3,63 % -3,20 |
88,23 85,23 |
436,32 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,78 16:01 |
327,68 328,36 |
-3,62 % -12,15 |
335,93 318,69 |
439,66 Mio. |