S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
130,5000 16.08.24 |
130,6600 131,4300 |
-0,71 % -0,93 |
131,4400 129,3750 |
1,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 16.08.24 |
36,9700 37,2400 |
-0,70 % -0,26 |
37,8740 36,9216 |
2,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
-0,69 % -1,40 |
202,4500 198,1800 |
4,24 Mio. | |
CoStar Group Inc US22160N1090 |
74,0400 16.08.24 |
74,5500 74,5500 |
-0,68 % -0,51 |
74,7300 73,3825 |
1,96 Mio. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
-0,68 % -0,73 |
106,88 105,07 |
794,99 Tsd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
-0,67 % -1,16 |
173,3800 170,6300 |
5,44 Mio. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
-0,66 % -0,16 |
24,16 23,92 |
3,42 Mio. | |
Eastman Chemical Co US2774321002 |
97,75 16.08.24 |
98,15 98,40 |
-0,66 % -0,65 |
98,21 96,80 |
652,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
-0,65 % -6,03 |
924,1400 900,1550 |
448,55 Tsd. | |
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
-0,65 % -0,18 |
27,6300 27,3500 |
2,71 Mio. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
-0,62 % -2,16 |
345,84 340,76 |
2,48 Mio. | |
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-0,62 % -0,21 |
33,6700 33,2800 |
9,87 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
-0,62 % -0,73 |
117,7799 115,2750 |
1,40 Mio. | |
Darden Restaurants Inc US2371941053 |
143,36 16.08.24 |
143,84 144,25 |
-0,62 % -0,89 |
144,66 143,08 |
768,08 Tsd. | |
Masco Corp US5745991068 |
76,07 16.08.24 |
76,27 76,54 |
-0,61 % -0,47 |
76,97 75,74 |
1,20 Mio. |